Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
9E2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 16.72 | 0.00 |
| 25 Jul 2024 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 16.72 | 0.00 |
| 24 Jul 2024 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 16.72 | 0.00 |
| 23 Jul 2024 | 16.72 | -0.08 | -0.48% | 16.69 | 16.72 | 16.39 | 105 |
| 22 Jul 2024 | 16.80 | -0.48 | -2.78% | 16.80 | 16.80 | 16.80 | 50 |
| 19 Jul 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0.00 |
| 18 Jul 2024 | 17.28 | -0.04 | -0.23% | 17.165 | 17.28 | 17.165 | 23 |
| 17 Jul 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0.00 |
| 16 Jul 2024 | 17.32 | 1.95 | 12.65% | 16.915 | 17.32 | 16.915 | 420 |
| 15 Jul 2024 | 15.375 | 0.00 | 0.00% | 15.375 | 15.375 | 15.375 | 0.00 |
| 12 Jul 2024 | 15.375 | 0.00 | 0.00% | 15.375 | 15.375 | 15.375 | 0.00 |
| 11 Jul 2024 | 15.375 | 0.00 | 0.00% | 15.375 | 15.375 | 15.375 | 0.00 |
| 10 Jul 2024 | 15.375 | 0.88 | 6.03% | 15.375 | 15.375 | 15.375 | 200 |
| 09 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 08 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 05 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 04 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 03 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 02 Jul 2024 | 14.50 | -0.44 | -2.95% | 14.50 | 14.50 | 14.50 | 15 |
| 01 Jul 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0.00 |
| 28 Jun 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0.00 |
| 27 Jun 2024 | 14.94 | 0.29 | 1.98% | 14.94 | 14.94 | 14.94 | 30 |
| 26 Jun 2024 | 14.65 | -0.55 | -3.62% | 14.65 | 14.65 | 14.65 | 46 |
| 25 Jun 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 24 Jun 2024 | 15.20 | 0.71 | 4.86% | 15.20 | 15.20 | 15.20 | 10 |
| 21 Jun 2024 | 14.495 | 0.00 | 0.00% | 14.495 | 14.495 | 14.495 | 0.00 |
| 20 Jun 2024 | 14.495 | 0.15 | 1.01% | 14.44 | 14.495 | 14.44 | 300 |
| 19 Jun 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0.00 |
| 18 Jun 2024 | 14.35 | -0.31 | -2.11% | 14.35 | 14.35 | 14.35 | 53 |
| 17 Jun 2024 | 14.66 | -0.96 | -6.15% | 14.93 | 14.93 | 14.66 | 764 |
| 14 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0.00 |
| 13 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0.00 |
| 12 Jun 2024 | 15.62 | -0.49 | -3.07% | 15.75 | 15.75 | 15.62 | 111 |
| 11 Jun 2024 | 16.115 | 0.00 | 0.00% | 16.115 | 16.115 | 16.115 | 0.00 |
| 10 Jun 2024 | 16.115 | 0.00 | 0.00% | 16.115 | 16.115 | 16.115 | 0.00 |
| 07 Jun 2024 | 16.115 | 0.00 | 0.00% | 16.115 | 16.115 | 16.115 | 0.00 |
| 06 Jun 2024 | 16.115 | 0.00 | 0.00% | 16.115 | 16.115 | 16.115 | 0.00 |
| 05 Jun 2024 | 16.115 | 0.00 | 0.00% | 16.115 | 16.115 | 16.115 | 0.00 |
| 04 Jun 2024 | 16.115 | 0.00 | 0.00% | 16.115 | 16.115 | 16.115 | 0.00 |
| 03 Jun 2024 | 16.115 | 0.00 | 0.00% | 16.115 | 16.115 | 16.115 | 0.00 |
| 31 May 2024 | 16.115 | 0.02 | 0.16% | 16.115 | 16.115 | 16.115 | 31 |
| 30 May 2024 | 16.09 | -0.31 | -1.89% | 16.09 | 16.09 | 16.09 | 260 |
| 29 May 2024 | 16.40 | -0.59 | -3.44% | 16.40 | 16.40 | 16.40 | 125 |
| 28 May 2024 | 16.985 | 0.00 | 0.00% | 16.985 | 16.985 | 16.985 | 0.00 |
| 27 May 2024 | 16.985 | 0.00 | 0.00% | 16.985 | 16.985 | 16.985 | 0.00 |
| 24 May 2024 | 16.985 | 1.83 | 12.04% | 16.985 | 16.985 | 16.985 | 125 |
| 23 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0.00 |
| 22 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0.00 |
| 21 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0.00 |
| 20 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0.00 |
| 17 May 2024 | 15.16 | -0.50 | -3.19% | 15.16 | 15.16 | 15.16 | 53 |
| 16 May 2024 | 15.66 | -0.05 | -0.32% | 15.66 | 15.66 | 15.66 | 200 |
| 15 May 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0.00 |
| 14 May 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0.00 |
| 13 May 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0.00 |
| 10 May 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0.00 |
| 09 May 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0.00 |
| 08 May 2024 | 15.71 | -3.51 | -18.26% | 15.615 | 15.71 | 14.97 | 730 |
| 07 May 2024 | 19.22 | 0.24 | 1.26% | 19.22 | 19.22 | 19.22 | 53 |
| 06 May 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0.00 |
| 03 May 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0.00 |
| 02 May 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0.00 |
| 30 Abr 2024 | 18.98 | -0.46 | -2.37% | 18.98 | 18.98 | 18.98 | 53 |
| 29 Abr 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0.00 |
