Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
9EI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 6.714 | 0.00 | 0.00% | 6.772 | 6.772 | 6.714 | 1,404 |
| 26 Sep 2024 | 6.714 | -0.05 | -0.80% | 6.714 | 6.714 | 6.714 | 7 |
| 25 Sep 2024 | 6.768 | -0.09 | -1.31% | 6.766 | 6.768 | 6.766 | 550 |
| 24 Sep 2024 | 6.858 | 0.00 | 0.00% | 6.858 | 6.858 | 6.858 | 0.00 |
| 23 Sep 2024 | 6.858 | -0.32 | -4.43% | 6.858 | 6.858 | 6.858 | 94 |
| 20 Sep 2024 | 7.176 | 0.61 | 9.36% | 7.176 | 7.176 | 7.176 | 170 |
| 19 Sep 2024 | 6.562 | 0.00 | 0.00% | 6.562 | 6.562 | 6.562 | 0.00 |
| 18 Sep 2024 | 6.562 | 0.00 | 0.00% | 6.562 | 6.562 | 6.562 | 0.00 |
| 17 Sep 2024 | 6.562 | 0.00 | 0.00% | 6.562 | 6.562 | 6.562 | 0.00 |
| 16 Sep 2024 | 6.562 | 0.00 | 0.00% | 6.562 | 6.562 | 6.562 | 0.00 |
| 13 Sep 2024 | 6.562 | 0.00 | 0.00% | 6.562 | 6.562 | 6.562 | 0.00 |
| 12 Sep 2024 | 6.562 | 0.00 | 0.00% | 6.562 | 6.562 | 6.562 | 0.00 |
| 11 Sep 2024 | 6.562 | -0.20 | -2.93% | 6.562 | 6.562 | 6.562 | 62 |
| 10 Sep 2024 | 6.76 | -0.34 | -4.79% | 6.76 | 6.76 | 6.76 | 100 |
| 09 Sep 2024 | 7.10 | 0.18 | 2.54% | 7.10 | 7.10 | 7.10 | 40 |
| 06 Sep 2024 | 6.924 | -0.23 | -3.16% | 6.924 | 6.924 | 6.924 | 60 |
| 05 Sep 2024 | 7.15 | -0.67 | -8.59% | 7.626 | 7.87 | 7.092 | 1,320 |
| 04 Sep 2024 | 7.822 | -0.38 | -4.63% | 7.74 | 7.822 | 7.74 | 110 |
| 03 Sep 2024 | 8.202 | 0.13 | 1.61% | 8.202 | 8.202 | 8.202 | 25 |
| 02 Sep 2024 | 8.072 | 0.00 | 0.00% | 8.072 | 8.072 | 8.072 | 0.00 |
| 30 Ago 2024 | 8.072 | 0.15 | 1.94% | 8.072 | 8.072 | 8.072 | 63 |
| 29 Ago 2024 | 7.918 | 0.00 | 0.00% | 7.918 | 7.918 | 7.918 | 0.00 |
| 28 Ago 2024 | 7.918 | 0.00 | 0.00% | 7.918 | 7.918 | 7.918 | 0.00 |
| 27 Ago 2024 | 7.918 | 0.00 | 0.00% | 7.918 | 7.918 | 7.918 | 0.00 |
| 26 Ago 2024 | 7.918 | -0.11 | -1.39% | 7.918 | 7.918 | 7.918 | 70 |
| 23 Ago 2024 | 8.03 | 0.02 | 0.20% | 7.82 | 8.03 | 7.82 | 65 |
| 22 Ago 2024 | 8.014 | 0.00 | 0.00% | 8.014 | 8.014 | 8.014 | 0.00 |
| 21 Ago 2024 | 8.014 | 0.01 | 0.07% | 8.10 | 8.10 | 8.014 | 475 |
| 20 Ago 2024 | 8.008 | 0.00 | 0.00% | 8.008 | 8.008 | 8.008 | 0.00 |
| 19 Ago 2024 | 8.008 | -0.13 | -1.62% | 8.008 | 8.008 | 8.008 | 10 |
| 16 Ago 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0.00 |
| 15 Ago 2024 | 8.14 | 0.07 | 0.84% | 8.14 | 8.14 | 8.14 | 140 |
| 14 Ago 2024 | 8.072 | 0.00 | 0.00% | 8.072 | 8.072 | 8.072 | 0.00 |
| 13 Ago 2024 | 8.072 | 0.00 | 0.00% | 8.072 | 8.072 | 8.072 | 0.00 |
| 12 Ago 2024 | 8.072 | 0.00 | 0.00% | 8.072 | 8.072 | 8.072 | 0.00 |
| 09 Ago 2024 | 8.072 | 0.00 | 0.00% | 8.072 | 8.072 | 8.072 | 0.00 |
| 08 Ago 2024 | 8.072 | 0.00 | 0.00% | 8.072 | 8.072 | 8.072 | 0.00 |
| 07 Ago 2024 | 8.072 | 0.00 | 0.00% | 8.072 | 8.072 | 8.072 | 0.00 |
| 06 Ago 2024 | 8.072 | -0.11 | -1.32% | 8.276 | 8.276 | 8.072 | 2,012 |
| 05 Ago 2024 | 8.18 | -1.04 | -11.26% | 8.174 | 8.18 | 7.878 | 142 |
| 02 Ago 2024 | 9.218 | 0.00 | 0.00% | 9.218 | 9.218 | 9.218 | 0.00 |
| 01 Ago 2024 | 9.218 | 0.20 | 2.26% | 9.218 | 9.218 | 9.218 | 210 |
| 31 Jul 2024 | 9.014 | 0.09 | 0.96% | 9.016 | 9.036 | 9.014 | 330 |
| 30 Jul 2024 | 8.928 | 0.00 | 0.00% | 8.928 | 8.928 | 8.928 | 0.00 |
| 29 Jul 2024 | 8.928 | -0.14 | -1.50% | 9.232 | 9.246 | 8.928 | 200 |
| 26 Jul 2024 | 9.064 | 0.08 | 0.94% | 9.036 | 9.064 | 8.946 | 344 |
| 25 Jul 2024 | 8.98 | 0.25 | 2.86% | 8.722 | 8.98 | 8.692 | 1,289 |
| 24 Jul 2024 | 8.73 | -0.23 | -2.55% | 8.936 | 8.942 | 8.702 | 800 |
| 23 Jul 2024 | 8.958 | 0.38 | 4.41% | 8.914 | 8.958 | 8.914 | 412 |
| 22 Jul 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0.00 |
| 19 Jul 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0.00 |
| 18 Jul 2024 | 8.58 | -0.03 | -0.37% | 8.58 | 8.58 | 8.58 | 91 |
| 17 Jul 2024 | 8.612 | -0.02 | -0.25% | 8.802 | 8.802 | 8.612 | 604 |
| 16 Jul 2024 | 8.634 | 0.00 | 0.00% | 8.634 | 8.634 | 8.634 | 0.00 |
| 15 Jul 2024 | 8.634 | 0.17 | 2.06% | 8.634 | 8.634 | 8.634 | 60 |
| 12 Jul 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0.00 |
| 11 Jul 2024 | 8.46 | -0.15 | -1.70% | 8.46 | 8.46 | 8.46 | 50 |
| 10 Jul 2024 | 8.606 | -0.80 | -8.52% | 8.606 | 8.606 | 8.606 | 50 |
| 09 Jul 2024 | 9.408 | 0.00 | 0.00% | 9.408 | 9.408 | 9.408 | 0.00 |
| 08 Jul 2024 | 9.408 | 0.00 | 0.00% | 9.408 | 9.408 | 9.408 | 0.00 |
| 05 Jul 2024 | 9.408 | 0.40 | 4.49% | 9.20 | 9.408 | 9.20 | 287 |
| 04 Jul 2024 | 9.004 | 0.00 | 0.00% | 9.004 | 9.004 | 9.004 | 0.00 |
| 03 Jul 2024 | 9.004 | -0.23 | -2.49% | 9.004 | 9.004 | 9.004 | 50 |
| 02 Jul 2024 | 9.234 | 0.38 | 4.29% | 9.234 | 9.234 | 9.234 | 108 |
