Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 15.3 | 0.6 | 4.08 | 15.3 | 15.3 | 15.3 | 7 |
| 1743024420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742938020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742851620 | 14.7 | -0.6 | -3.92 | 14.2 | 14.7 | 14.2 | 6 |
| 1742592420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1742506020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1742419620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1742333220 | 15.3 | 1.1 | 7.75 | 15.2 | 15.3 | 15.2 | 519 |
| 1742246820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1741987620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1741901220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1741814820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1741728420 | 14.2 | 0.8 | 5.97 | 14.2 | 14.2 | 14.2 | 145 |
| 1741642020 | 13.4 | -0.9 | -6.29 | 14 | 14 | 13.4 | 5 |
| 1741382820 | 14.3 | 0.1 | 0.70 | 14.5 | 14.5 | 14.3 | 202 |
| 1741296420 | 14.2 | -1.3 | -8.39 | 14.2 | 14.2 | 14.2 | 143 |
| 1741210020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741123620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741037220 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 4 |
| 1740778020 | 15 | -0.3 | -1.96 | 15 | 15 | 15 | 30 |
| 1740691620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740605220 | 15.3 | 0.4 | 2.68 | 15.1 | 15.3 | 14.8 | 72 |
| 1740518820 | 14.9 | -1.9 | -11.31 | 15.3 | 15.3 | 14.9 | 2 |
| 1740432420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1740173220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1740086820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1740000420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1739914020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1739827620 | 16.8 | 0.7 | 4.35 | 16.8 | 16.8 | 16.8 | 40 |
| 1739568420 | 16.1 | -1.4 | -8.00 | 16.3 | 16.3 | 16.1 | 500 |
| 1739482020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739395620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739309220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739222820 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 200 |
| 1738963620 | 17.3 | 0.2 | 1.17 | 17.899999 | 17.899999 | 17.3 | 6 |
| 1738877220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738790820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738704420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738618020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738358820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738272420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738186020 | 17.1 | -0.5 | -2.84 | 17.1 | 17.1 | 17.1 | 7 |
| 1738099620 | 17.6 | -0.6 | -3.30 | 17.6 | 17.6 | 17.6 | 2 |
| 1738013220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1737754020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1737667620 | 18.2 | 0.2 | 1.11 | 18.2 | 18.2 | 18.2 | 1 |
| 1737581220 | 18 | -0.3 | -1.64 | 18 | 18 | 18 | 200 |
| 1737494820 | 18.3 | 1.2 | 7.02 | 18.3 | 18.3 | 18.3 | 10 |
| 1737408420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1737149220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1737062820 | 17.1 | -1.1 | -6.04 | 17.1 | 17.1 | 17.1 | 1 |
| 1736976420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736890020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736803620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736544420 | 18.2 | 0.6 | 3.41 | 18.2 | 18.2 | 18.2 | 100 |
| 1736458020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736371620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736285220 | 17.6 | -1.6 | -8.33 | 17.6 | 17.6 | 17.6 | 10 |
| 1736198820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735939620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735853220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735594020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
