Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pharvaris NV | 9EN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.60 | 3.55% | 17.50 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.50 | 16.90 |
Resumen Histórico 9EN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 18.00 | 18.00 | 50 | -0.50 | -2.78% |
| 1 Month | 17.80 | 18.00 | 14.40 | 15.21 | 380 | -0.30 | -1.69% |
| 3 Months | 20.80 | 22.80 | 14.40 | 15.97 | 289 | -3.30 | -15.87% |
| 6 Months | 25.80 | 30.00 | 14.40 | 18.91 | 207 | -8.30 | -32.17% |
| 1 Year | 19.20 | 30.00 | 14.20 | 19.51 | 240 | -1.70 | -8.85% |
| 3 Years | 19.20 | 30.00 | 14.20 | 19.51 | 240 | -1.70 | -8.85% |
| 5 Years | 19.20 | 30.00 | 14.20 | 19.51 | 240 | -1.70 | -8.85% |
9EN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 27 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 26 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 25 Jun 2024 | 18.00 | 0.10 | 0.56% | 18.00 | 18.00 | 18.00 | 50 |
| 24 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
| 21 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
| 20 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
| 19 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
| 18 Jun 2024 | 17.90 | 0.90 | 5.29% | 17.90 | 17.90 | 17.90 | 16 |
| 17 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 14 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 13 Jun 2024 | 17.00 | 2.60 | 18.06% | 17.00 | 17.00 | 17.00 | 60 |
| 12 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 11 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 10 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 07 Jun 2024 | 14.40 | -0.70 | -4.64% | 14.40 | 14.40 | 14.40 | 961 |
| 06 Jun 2024 | 15.10 | -0.30 | -1.95% | 15.00 | 15.10 | 15.00 | 1,000 |
| 05 Jun 2024 | 15.40 | -1.10 | -6.67% | 15.20 | 15.70 | 15.20 | 711 |
| 04 Jun 2024 | 16.50 | -0.90 | -5.17% | 16.50 | 16.50 | 16.50 | 80 |
| 03 Jun 2024 | 17.40 | -4.20 | -19.44% | 17.80 | 17.80 | 17.40 | 160 |
| 31 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 30 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 29 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
