ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pharvaris NV

Pharvaris NV (9EN)

12.10
0.00
( 0.00% )
Actualizado: 01:02:01
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.10
Postura de Compra
12.00
Postura de Venta
12.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
10.70 Rango de 52 semanas 23.00
Precio Anterior
12.10
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
89
Volumen financiero
-
Precio Promedio Ponderado
-

9EN Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.40000113.084122718110.6999991210.699999911.03214286DE
4-2.1-14.788732394414.215.310.699999712.52340426DE
12-5.9-32.77777777781818.210.6999998915.67849412DE
26-7.7-38.888888888919.82310.6999998518.05040642DE
52-5.4-30.857142857117.52310.69999915017.1952867DE
156-7.1-36.979166666719.23010.69999917319.12015537DE
260-7.1-36.979166666719.23010.69999917319.12015537DE

9EN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pharvaris NV?
El precio actual de las acciones de Pharvaris NV es 12.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pharvaris NV?
Pharvaris NV ha negociado en un rango de 10.70 € a 23.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.017 €
(112.50%)
12.88k
OYM1Odyssey Marine Exploration Inc
0.60 €
(61.29%)
4.04k
AMIMedondo Holding AG
0.44 €
(41.94%)
1.15k
18P0Electra Battery Materials Corp
1.20 €
(24.74%)
2.25k
BR30NioCorp Developments Ltd
3.035 €
(19.02%)
15.65k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
170.92k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
1k
M2QCarbon Streaming Corporation
0.248 €
(-19.48%)
163
9AJ1Altiplano Metals Inc
0.0274 €
(-18.45%)
10
OICOCI NV
6.465 €
(-16.58%)
3.05k
PF8European Lithium Limited
0.029 €
(5.07%)
637.91k
6MTMetallurgical Corporation of China Ltd
0.165 €
(-3.51%)
500k
3CPXiaomi Corporation
4.6155 €
(-6.28%)
433.79k
NVDNVIDIA Corp
92.61 €
(-6.81%)
401.64k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
170.92k
littlejohn littlejohn 4 minutos hace
When you stop dumping older chips and tech

on China they will start developing

more chips on their own...

https://www.csis.org/analysis/limits-chip-export-controls-meeting-china-challenge

China, India and other countries have
SMCI
ombowstring ombowstring 9 minutos hace
All these events are like mini-earthquakes and rolling thunder coursing through the entire world. Bigger, much bigger changes are coming. And there's not much that we can do about it except to attend to our own individual situations.
shajandr shajandr 13 minutos hace
Excellent dog video - forwarded to DaSqu_w.

In re: Pork made in Alberta

The phrase "makin' bacon" comes to mind. As a kidd, I worked on the Reynolds' pig farm for awhile (they had a relatively good-sized pig operation - nott a feedlot, butt they ran between 500 to 1,000
pepeoil pepeoil 16 minutos hace
Old Ron is rumored to be developing a new muffler grease that Elon Musk can use on the Tesla. As soon as that product is brought to market, they will be starting a blinker fluid division from Holcombs old facilities.
ASRE
crescentmotor crescentmotor 18 minutos hace
Why you [Investor 2014] are invested here is a mystery to me?

My guess (could be wrong) is that Investor 2014 is, at best, only a small bit player in terms of an investment in AVXL. I don't believe anyone that is so reserved in terms of belief in AVXL's prospects for success would ch
AVXL
janice shell janice shell 21 minutos hace
Unsurprising, but icky:

https://bsky.app/profile/juddlegum.bsky.social/post/3lmvjz5ydmk2t
DrivenByPain DrivenByPain 25 minutos hace
WeLife International Corp Did Not Pay $140,000 Kingdomnova Did/Sue Xu 🧐

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
crowin crowin 27 minutos hace
Is RDAR a good buy after going down for months now?
RDAR
Seminole Red Seminole Red 28 minutos hace
they need to rid us of some old moles
littlejohn littlejohn 28 minutos hace
Around 65 per barrel for oil for the wells

in gassier plays in Permian is

usually mentioned for break even...

65, she gone...

so we watch...LJ
janice shell janice shell 28 minutos hace
And tourists everywhere do that. They're exhausted, and have seen a million places in a week. They all look the same. So they just get off the bus, take some photos, and get back on the bus.

Once they get home, they won't remember where they were when they took 'em.
Wolf-man jack Wolf-man jack 32 minutos hace
WQLF SAYS; Sir Thomas, I believe that the company entered into the latest agreement with the lender in order to pay Extract Labs the $400,000 offering for the acquisition. Extract Labs sent a letter to CV Sciences on February 5, 2025. The lending agreement was finalized on February 12, 2025. I imagi
CVSI
BREAKER098 BREAKER098 33 minutos hace
Here’s what’s going on:

1. Long Maturity Dates (e.g., 2054):
Yes, many of these asset-backed trusts were structured to last 30+ years, with final maturity dates as late as 2054. That date reflects the latest possible time the trust could be making payments — often tied to long-
LEHNQ
janice shell janice shell 33 minutos hace
The name does strongly suggest "overweight". Odd. But the prices are good, if that's recent. So the pork is "made in" Alberta?

Funny dog:

https://x.com/cooltechtipz/status/1911950081814638799
crowin crowin 34 minutos hace
............. WARNING..RDAR is an ONGOING ITALIAN share selling SCAM for over 6 months now and counting

Nuttin here in the future but more shares to sell.

Look at 6 month chart of your choice to see
RDAR
Boris the Spider Boris the Spider 35 minutos hace
Here I sit in Poland painting Easter eggs and meditating on what may be.

I believe we escrowers are finally close to money. It may not be as big as some say, but 10 or 20b is very possible now.
LIBOR is next up. I think we will be very happy with that conclusion.
Wh
COOP
netgearsuppor212 netgearsuppor212 35 minutos hace
Looking to get your router online fast? This easy-to-follow Inseego Router Setup guide helps you connect, configure, and secure your network without any hassle. Whether you’re setting it up for the first time or need to troubleshoot, this step-by-step resource makes it simple. Check it out and enjoy
TradingCharts TradingCharts 35 minutos hace
E3 Lithium is pleased to invite shareholders and other interested parties to the quarterly webinar held on Wednesday, April 16, 2025, at 9:00 a.m. MST.

During this session, Chris Doornbos, President and CEO, will provide commentary on current trends in the lithium and broader markets
ETL
PC retired PC retired 37 minutos hace
Hi all, i may or may not have previously stated that i have been following two energy scams and giving whatever help of a technical nature i can to those fighting these scams. Well now it is down to one, ie D.Danzik in his many incarnations, as the other one, Holcomb, has bit the dust. The FBI raide
FLCX
shajandr shajandr 38 minutos hace
Tim's donuts are pretty good. They also sell breakfast and other sandwiches, soups, etc. - like an upscale Culvers. Donuts are a foundation of a good ice-fishing breakfast, providing the energy needed to maintain body heat during a long day on DaIce.

There used to be a smallische chai
bbotcs bbotcs 41 minutos hace
lj: That news is a week old. Oil prices have crept back up a bit.
I agree with Trump's decision to put the kibosh on Nvidia selling its high-end AI chips to China; but it has made me very grumpy.
To be honest, I think AI should be banned; it is an existential threat to humanity.
ham n slam ham n slam 43 minutos hace
great article! maybe the f.t.c will see voips suit.. the big three are woke friendly companies and maybe this will make # 47 smile even more ;)..60 some names are listed in voips suit,which we know they dont want to be named...serve these mother f____ers! enough time wasted already ..if they came t
VPLM
carlson carlson 43 minutos hace
Gold futures 3307 USD
NBRI
bbotcs bbotcs 44 minutos hace
lj: But do we even now at what ngas price it becomes uneconomical to produce from "gassier wells". Back at the ranch, the weather is in the 60's, with high wind gusts. The furnace is using ngas. I guess the migration to southern states, especially South Carolina and Florida, increases ngas coms