ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Carbon Streaming Corporation

Carbon Streaming Corporation (M2Q)

0.39
0.006
(1.56%)
Cerrado 11 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.39
Postura de Compra
0.346
Postura de Venta
0.428
Volume Operado de la Acción
28,850
0.352 Rango del Día 0.412
0.248 Rango de 52 semanas 0.73
Precio Anterior
0.384
Precio de Apertura
0.352
Última hora de negociación
Volumen promedio (3 m)
6,616
Volumen financiero
-
Precio Promedio Ponderado
-

M2Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.038.333333333330.360.4120.32262000.33041578DE
40.04613.37209302330.3440.4120.292144940.33800274DE
120.0411.42857142860.350.4120.24866160.32804576DE
26-0.11-220.50.5950.24849030.35431021DE
52-0.335-46.20689655170.7250.730.24844120.36298539DE
156-0.41-51.250.80.8250.24835060.39570403DE
260-0.41-51.250.80.8250.24835060.39570403DE

M2Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Carbon Streaming?
El precio actual de las acciones de Carbon Streaming es 0.39 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Carbon Streaming?
Carbon Streaming ha negociado en un rango de 0.248 € a 0.73 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
glenn1919 glenn1919 4 minutos hace
HCWC........FGL................................https://stockcharts.com/h-sc/ui?s=HCWC&p=W&yr=1&mn=3&dy=0&id=p96837884856
FGL HCWC
ksquared ksquared 4 minutos hace
I agree, cap. And I'm sure Trump will make sure there's heavy oversight.
At least, I hope there will be. There's got to be a way to get the people of California Federal funds to help with the fire aftermath, without letting the incompetent Gov and Mayor get their han
Gmenfan Gmenfan 5 minutos hace
Good morning K². Just more proof that the dems really do hate America!!
Roger1 Roger1 5 minutos hace
My prayers are with you. 
HALO
cottonmather cottonmather 5 minutos hace
David Jensen. London silver market near collapse from delivery default. 40 minutes https://youtu.be/NtPyev7zfDQ?si=6RYu3jFRgCqEgBlc
Gmenfan Gmenfan 5 minutos hace
Biden admin announces sweeping deportation shield for nearly 1M migrants
By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET

The Biden administration announced Friday that nearly 1 million migrants from Sudan, Ukraine, El Salvador and Venezuela — a breeding ground for mem
Jack_Bolander Jack_Bolander 6 minutos hace
WTM - What a Nice PUFF PIECE !

I hope everyone reads the comments at the end of this article.
PLUG
jimr1717 jimr1717 6 minutos hace
“ huge dilution” is Correct!
ATMH
Gmenfan Gmenfan 6 minutos hace
More proof that the dems hate America:

Biden admin announces sweeping deportation shield for nearly 1M migrants
By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET

The Biden administration announced Friday that nearly 1 million migrants from Sudan, Ukraine,
wdereb79 wdereb79 7 minutos hace
I am holding until the end one way or another.
FNMA
Hummingbird2 Hummingbird2 8 minutos hace
"... We are the sole aggregators of that entire program for the entire country"

@FingerMotion
CEO Martin Shen said the recent capital raise of $5 Million with Roth Capital is largely to fund a major Emergency Response Project in China.

He also said the $1.50 sh
FNGR
glenn1919 glenn1919 10 minutos hace
VMAR......VRME......BNRG.....AMPX.......https://stockcharts.com/h-sc/ui?s=VMAR&p=W&yr=1&mn=3&dy=0&id=p96837884856
AMPX BNRG VMAR
Moonboy1 Moonboy1 10 minutos hace
Needed to fill the gap whether with or without shenanigans. So they may have just manipulated it down to get that done. Blue skies going forward in my opinion
TNXP
deri21 deri21 11 minutos hace
OTC Recap

$RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content

$RITE Mineralrite Corporation Announces Binding Letter of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/c
BULT CBMJ HRAL
dbergh dbergh 11 minutos hace
The quality and variety of the food is much improved.

Well you are right ,

But for me I like real food not a chemical concoction to make it look an taste like food
I go to the store and buy meat from the meat section then go to the vegetables and a fish market
x993231 x993231 11 minutos hace
So to answers someone's question, when the change was anounced the phone began ringing and it was not from the little guys.  Apparently someone's requests were acted on. Something promted this change. I don't know why anyone that thought Lebby would leave and they would ink a deal over the 3 week
LWLG
Jetmek_03052 Jetmek_03052 12 minutos hace
Clickbait website. Means ZERO.
DBMM
glenn1919 glenn1919 13 minutos hace
sgbx....coep.....plug...............................https://stockcharts.com/h-sc/ui?s=plug&p=W&yr=1&mn=3&dy=0&id=p96837884856
gawti88 gawti88 13 minutos hace
Very True, anyways- Stock financials dropping soon, kates gone love it, new guy is a beast. I'm assuming we will be a billion dollar company sooner than we think 🔥
CEOS
GARYM1 GARYM1 13 minutos hace
Sounds good thanks for your insight sve
SEV
flipper44 flipper44 15 minutos hace
Investor082 (a bear) said:

“…,Regardless of CDF Support….”

Interesting.
NWBO
ty3 ty3 15 minutos hace
Darn LOL, maybe soon though !
CGAC
marcis marcis 17 minutos hace
Things are changing in China’s political system 2025
Most of these Chinese stocks have been lying dormant for a reason

USA domicile stocks owned by Chinese are subject to an asset / equity tax since last year.

This and other wealthy buisness owners are beyond unh
DRGV

Su Consulta Reciente

Delayed Upgrade Clock