ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ProShares UltraShort Health Care New

ProShares UltraShort Health Care New (RXD)

11.60
-0.09
(-0.77%)
Al cierre: 07 Enero 3:00PM
11.60
0.00
( 0.00% )
Fuera de horario: 5:48PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
11.60
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
12,570
11.50 Rango del Día 11.6099
9.11 Rango de 52 semanas 12.3513
Precio Anterior
11.69
Precio de Apertura
11.55
Última hora de negociación
17:30:00
Volumen promedio (3 m)
16,422
Volumen financiero
US$ 145,352
Precio Promedio Ponderado
11.5634

RXD Últimas noticias

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.34-2.8475711892811.9412.0311.54952111.76409361SP
40.696.3244729605910.9112.351310.871619111.69166533SP
121.966420.41189171239.633612.35139.481642211.10507171SP
260.948.8180112570410.6612.35139.11948610.78628313SP
520.151.3100436681211.4512.35139.11609710.85199805SP
156-1.56-11.854103343513.1616.279.11792112.74915755SP
260-5.78-33.256616800917.3828.42327.68744213.10995461SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SANASana Biotechnology Inc
US$ 7.44
(350.91%)
24.98M
JBDIJBDI Holdings Ltd
US$ 0.90
(27.12%)
6.73M
MCVTMill City Ventures III Ltd
US$ 3.89
(25.08%)
212.33k
CDTConduit Pharmaceuticals Inc
US$ 0.117
(24.47%)
21.56M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1402
(21.91%)
48.96M
XTIAXTI Aerospace Inc
US$ 0.0609
(-46.63%)
221.53M
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
US$ 1.1109
(-27.39%)
400.07k
AREBAmerican Rebel Holdings Inc
US$ 2.18
(-21.86%)
668.16k
TOIIWOncology Institute Inc
US$ 0.0124
(-20.51%)
322
XTIAXTI Aerospace Inc
US$ 0.0609
(-46.63%)
221.53M
SVMHSRIVARU Holding Ltd
US$ 0.0682
(-18.81%)
66.45M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1402
(21.91%)
48.96M
SANASana Biotechnology Inc
US$ 7.44
(350.91%)
24.98M
CDTConduit Pharmaceuticals Inc
US$ 0.117
(24.47%)
21.56M
PonkenPlonken PonkenPlonken 6 minutos hace
super stuff
SLDB
Waynewayne Waynewayne 7 minutos hace
You must have a bunch of shares that’s a good thing!
HMBL
BamaBreeze BamaBreeze 7 minutos hace
Looking in every so often. Hoping the company comes up with a Huge surprise. I have fresh powder when they do!! I'm with you believing they may land a gigantic contract. I think investors will discover this market again.
BLLB
benz280e benz280e 7 minutos hace
The last 500,000 shares I bought it was either last week or the week before, I had all 500,000 on the bid at $.011, executed none there, I moved it up two different times, slapping the ask both times. And I executed all of it between $.0127  &  $.0134 +/-
FYI
GDVM
Dapper1 Dapper1 7 minutos hace
😂 It can't get Cray, Cray enough for me...NFA.LG!
HMBL
stealofadeal stealofadeal 8 minutos hace
$CBDL The stock won't hold up with 10% issuance each traunche. The scammers Tom and Lisa Nelson just keep adding to the outstanding share account. Y'all know it dilution and straight into their pocket. Get smart people. This is only a cash cow for their pocket and these are bad people. Very very sel
CBDL
Waynewayne Waynewayne 8 minutos hace
Yeah minimum!
HMBL
gfp927z gfp927z 9 minutos hace
More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

10thMountain 10thMountain 9 minutos hace
BHAT Offering closed. Moving up fast after hours
BHAT
EternalPatience EternalPatience 9 minutos hace
It could be, he forgot to sign out of the laptop?

Wife's BOyfriend?  Don't have any defense. May be they are getting divorced?  A better answer could be daughters boyfriend and he made a mistake in typing fast :) 
FNMA
Snake River Dog Snake River Dog 10 minutos hace
Nafs Amazing Turn Around From No Bid News!! Coming!! Could Be Nice!! Seemed to stay the day. .0001 by .0002 Last buy of the day was at 2:31 at .0002 9000000 (A Stock To Watch!!)

North America Frac Sand, Inc. dba HRC Company@HRCcoffee
$NAFS We are thriving to make a mark in th
NAFS
WebSlinger WebSlinger 10 minutos hace
>

Great post!
KBLB
TenKay TenKay 10 minutos hace
LOL…you think things a fully diluted market cap of over $5 BILLION????

Good one!
HMBL
tw0122 tw0122 10 minutos hace
InSANAty the cure is here $7 + 424%
SANA
delerious1 delerious1 11 minutos hace
NEWS: CSE: DMED OTCQB: DGNMF DiagnaMed Partners with Texas Tech University to Pioneer Hydrogen Innovation
January 07, 2025 08:00 ET
| Source: DiagnaMed Holdings Corp.


TORONTO, Jan. 07, 2025 (GLOBE NEWSWIRE) -- DiagnaMed Holdings Corp. (“DiagnaMed” or the “Co
10thMountain 10thMountain 11 minutos hace
Wow this is up big time after hours. Glad I got in today on the big dip!
BHAT
EternalPatience EternalPatience 11 minutos hace
Hope so and agreed

FNMA
TheDane TheDane 11 minutos hace
After hours low $41 so far. Something’s happening. Very strange.
IONQ
gfp927z gfp927z 12 minutos hace
More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

ACXP