Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraShort Health Care New | RXD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.1568 | 04:44:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.1568 |
Resumen Histórico RXD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.39 | 11.47 | 11.05 | 11.24 | 798 | -0.2332 | -2.05% |
| 1 Month | 11.17 | 11.70 | 10.99 | 11.48 | 3,279 | -0.0132 | -0.12% |
| 3 Months | 10.705 | 11.70 | 10.15 | 11.05 | 2,306 | 0.4518 | 4.22% |
| 6 Months | 13.67 | 14.3785 | 10.15 | 11.84 | 3,605 | -2.51 | -18.38% |
| 1 Year | 12.53 | 14.7461 | 10.15 | 12.53 | 3,534 | -1.37 | -10.96% |
| 3 Years | 7.92 | 16.45 | 7.68 | 13.37 | 8,247 | 3.24 | 40.87% |
| 5 Years | 24.02 | 28.4232 | 7.68 | 13.84 | 6,727 | -12.86 | -53.55% |
RXD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.1568 | 0.07 | 0.63% | 11.05 | 11.1799 | 11.05 | 624 |
| 07 May 2024 | 11.0865 | -0.19 | -1.64% | 11.15 | 11.15 | 11.0865 | 1,511 |
| 06 May 2024 | 11.2716 | -0.08 | -0.73% | 11.22 | 11.31 | 11.22 | 164 |
| 03 May 2024 | 11.3544 | -0.07 | -0.65% | 11.37 | 11.37 | 11.2848 | 780 |
| 02 May 2024 | 11.4286 | 0.07 | 0.60% | 11.39 | 11.47 | 11.34 | 912 |
| 01 May 2024 | 11.3609 | -0.05 | -0.41% | 11.37 | 11.53 | 11.1601 | 2,877 |
| 30 Abr 2024 | 11.4081 | 0.00 | -0.01% | 11.27 | 11.4081 | 11.27 | 1,446 |
| 29 Abr 2024 | 11.4097 | -0.04 | -0.39% | 11.52 | 11.52 | 11.35 | 3,879 |
| 26 Abr 2024 | 11.4542 | 0.00 | -0.04% | 11.43 | 11.46 | 11.43 | 801 |
| 25 Abr 2024 | 11.4587 | 0.17 | 1.48% | 11.365 | 11.55 | 11.365 | 2,279 |
| 24 Abr 2024 | 11.2918 | 0.04 | 0.35% | 11.28 | 11.38 | 11.28 | 499 |
| 23 Abr 2024 | 11.2528 | -0.29 | -2.48% | 11.30 | 11.30 | 11.19 | 5,817 |
| 22 Abr 2024 | 11.5392 | -0.08 | -0.68% | 11.45 | 11.5688 | 11.31 | 6,409 |
| 19 Abr 2024 | 11.6187 | -0.07 | -0.63% | 11.55 | 11.6397 | 11.55 | 6,863 |
| 18 Abr 2024 | 11.6922 | 0.01 | 0.10% | 11.5401 | 11.6922 | 11.5401 | 616 |
| 17 Abr 2024 | 11.68 | 0.09 | 0.78% | 11.5598 | 11.70 | 11.49 | 3,974 |
| 16 Abr 2024 | 11.5894 | -0.04 | -0.31% | 11.45 | 11.66 | 11.45 | 7,827 |
| 15 Abr 2024 | 11.6257 | 0.03 | 0.22% | 11.30 | 11.6299 | 11.30 | 2,033 |
| 12 Abr 2024 | 11.6003 | 0.36 | 3.20% | 11.35 | 11.62 | 11.35 | 9,706 |
| 11 Abr 2024 | 11.2407 | 0.12 | 1.07% | 11.17 | 11.31 | 10.99 | 6,562 |
| 10 Abr 2024 | 11.1219 | 0.21 | 1.96% | 11.11 | 11.17 | 11.075 | 1,686 |
| 09 Abr 2024 | 10.9086 | -0.05 | -0.46% | 10.82 | 10.9086 | 10.82 | 272 |
