Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RXD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.5625 | 0.00 | 0.03% | 10.5625 | 10.5625 | 10.5625 | 141 |
| 16 May 2024 | 10.5594 | 0.01 | 0.07% | 10.54 | 10.5594 | 10.54 | 86 |
| 15 May 2024 | 10.552 | -0.32 | -2.97% | 10.76 | 10.76 | 10.552 | 602 |
| 14 May 2024 | 10.8755 | -0.09 | -0.86% | 10.90 | 11.0155 | 10.8755 | 2,964 |
| 13 May 2024 | 10.9693 | 0.04 | 0.39% | 10.99 | 10.99 | 10.90 | 1,285 |
| 10 May 2024 | 10.9266 | -0.09 | -0.85% | 11.06 | 11.06 | 10.9266 | 1,022 |
| 09 May 2024 | 11.02 | -0.14 | -1.23% | 11.1199 | 11.1199 | 10.98 | 1,093 |
| 08 May 2024 | 11.1568 | 0.07 | 0.63% | 11.05 | 11.1799 | 11.05 | 624 |
| 07 May 2024 | 11.0865 | -0.19 | -1.64% | 11.15 | 11.15 | 11.0865 | 1,511 |
| 06 May 2024 | 11.2716 | -0.08 | -0.73% | 11.22 | 11.31 | 11.22 | 164 |
| 03 May 2024 | 11.3544 | -0.07 | -0.65% | 11.37 | 11.37 | 11.2848 | 780 |
| 02 May 2024 | 11.4286 | 0.07 | 0.60% | 11.39 | 11.47 | 11.34 | 912 |
| 01 May 2024 | 11.3609 | -0.05 | -0.41% | 11.37 | 11.53 | 11.1601 | 2,877 |
| 30 Abr 2024 | 11.4081 | 0.00 | -0.01% | 11.27 | 11.4081 | 11.27 | 1,446 |
| 29 Abr 2024 | 11.4097 | -0.04 | -0.39% | 11.52 | 11.52 | 11.35 | 3,879 |
| 26 Abr 2024 | 11.4542 | 0.00 | -0.04% | 11.43 | 11.46 | 11.43 | 801 |
| 25 Abr 2024 | 11.4587 | 0.17 | 1.48% | 11.365 | 11.55 | 11.365 | 2,279 |
| 24 Abr 2024 | 11.2918 | 0.04 | 0.35% | 11.28 | 11.38 | 11.28 | 499 |
| 23 Abr 2024 | 11.2528 | -0.29 | -2.48% | 11.30 | 11.30 | 11.19 | 5,817 |
| 22 Abr 2024 | 11.5392 | -0.08 | -0.68% | 11.45 | 11.5688 | 11.31 | 6,409 |
| 19 Abr 2024 | 11.6187 | -0.07 | -0.63% | 11.55 | 11.6397 | 11.55 | 6,863 |
| 18 Abr 2024 | 11.6922 | 0.01 | 0.10% | 11.5401 | 11.6922 | 11.5401 | 616 |
| 17 Abr 2024 | 11.68 | 0.09 | 0.78% | 11.5598 | 11.70 | 11.49 | 3,974 |
| 16 Abr 2024 | 11.5894 | -0.04 | -0.31% | 11.45 | 11.66 | 11.45 | 7,827 |
| 15 Abr 2024 | 11.6257 | 0.03 | 0.22% | 11.30 | 11.6299 | 11.30 | 2,033 |
| 12 Abr 2024 | 11.6003 | 0.36 | 3.20% | 11.35 | 11.62 | 11.35 | 9,706 |
| 11 Abr 2024 | 11.2407 | 0.12 | 1.07% | 11.17 | 11.31 | 10.99 | 6,562 |
| 10 Abr 2024 | 11.1219 | 0.21 | 1.96% | 11.11 | 11.17 | 11.075 | 1,686 |
| 09 Abr 2024 | 10.9086 | -0.05 | -0.46% | 10.82 | 10.9086 | 10.82 | 272 |
| 08 Abr 2024 | 10.9591 | 0.09 | 0.87% | 11.00 | 11.00 | 10.94 | 2,505 |
| 05 Abr 2024 | 10.8646 | -0.19 | -1.74% | 11.02 | 11.0201 | 10.8465 | 3,647 |
| 04 Abr 2024 | 11.0571 | 0.30 | 2.79% | 10.76 | 11.0571 | 10.65 | 2,492 |
| 03 Abr 2024 | 10.7571 | 0.01 | 0.09% | 10.81 | 10.81 | 10.60 | 2,184 |
| 02 Abr 2024 | 10.7476 | 0.35 | 3.36% | 10.79 | 10.82 | 10.73 | 5,293 |
| 01 Abr 2024 | 10.3979 | 0.20 | 1.95% | 10.24 | 10.42 | 10.24 | 310 |
| 28 Mar 2024 | 10.1986 | -0.04 | -0.36% | 10.15 | 10.1986 | 10.15 | 538 |
| 27 Mar 2024 | 10.2351 | -0.24 | -2.28% | 10.40 | 10.40 | 10.22 | 1,161 |
| 26 Mar 2024 | 10.4739 | -0.10 | -0.96% | 10.55 | 10.55 | 10.46 | 1,055 |
| 25 Mar 2024 | 10.5754 | 0.07 | 0.62% | 10.61 | 10.61 | 10.52 | 1,589 |
| 22 Mar 2024 | 10.5099 | 0.02 | 0.21% | 10.52 | 10.52 | 10.49 | 449 |
| 21 Mar 2024 | 10.4874 | -0.04 | -0.40% | 10.42 | 10.4874 | 10.42 | 6,917 |
| 20 Mar 2024 | 10.5295 | -0.06 | -0.53% | 10.5201 | 10.60 | 10.52 | 2,332 |
| 19 Mar 2024 | 10.5858 | -0.15 | -1.38% | 10.72 | 10.73 | 10.5858 | 2,225 |
| 18 Mar 2024 | 10.7343 | 0.00 | -0.04% | 10.75 | 10.75 | 10.54 | 1,255 |
| 15 Mar 2024 | 10.7383 | 0.09 | 0.88% | 10.54 | 10.80 | 10.54 | 1,211 |
| 14 Mar 2024 | 10.6441 | 0.10 | 0.91% | 10.54 | 10.76 | 10.54 | 5,169 |
| 13 Mar 2024 | 10.5483 | 0.10 | 0.98% | 10.47 | 10.5483 | 10.465 | 1,278 |
| 12 Mar 2024 | 10.4462 | -0.12 | -1.16% | 10.44 | 10.4462 | 10.44 | 194 |
| 11 Mar 2024 | 10.5684 | 0.03 | 0.30% | 10.68 | 10.68 | 10.56 | 2,439 |
| 08 Mar 2024 | 10.537 | 0.05 | 0.47% | 10.49 | 10.537 | 10.45 | 826 |
| 07 Mar 2024 | 10.4872 | -0.10 | -0.92% | 10.48 | 10.5374 | 10.46 | 1,470 |
| 06 Mar 2024 | 10.5847 | -0.15 | -1.41% | 10.78 | 10.78 | 10.55 | 730 |
| 05 Mar 2024 | 10.7366 | 0.17 | 1.60% | 10.70 | 10.77 | 10.70 | 640 |
| 04 Mar 2024 | 10.5671 | 0.04 | 0.38% | 10.60 | 10.604 | 10.5671 | 3,770 |
| 01 Mar 2024 | 10.5267 | -0.18 | -1.71% | 10.75 | 10.75 | 10.5267 | 254 |
| 29 Feb 2024 | 10.7101 | 0.13 | 1.18% | 10.69 | 10.7101 | 10.69 | 267 |
| 28 Feb 2024 | 10.585 | 0.12 | 1.14% | 10.58 | 10.63 | 10.58 | 1,313 |
| 27 Feb 2024 | 10.4652 | 0.06 | 0.59% | 10.47 | 10.54 | 10.45 | 5,444 |
| 26 Feb 2024 | 10.4038 | 0.13 | 1.23% | 10.40 | 10.4038 | 10.40 | 72 |
| 23 Feb 2024 | 10.2776 | -0.10 | -0.98% | 10.25 | 10.2776 | 10.25 | 362 |
| 22 Feb 2024 | 10.379 | -0.26 | -2.43% | 10.50 | 10.50 | 10.379 | 637 |
| 21 Feb 2024 | 10.6378 | -0.06 | -0.55% | 10.89 | 10.89 | 10.6378 | 1,564 |
| 20 Feb 2024 | 10.6968 | 0.10 | 0.97% | 10.58 | 10.6968 | 10.57 | 2,276 |
