ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FlexShopper Inc

FlexShopper Inc (9FL)

1.24
-0.07
(-5.34%)
Cerrado 13 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.4-24.39024390241.641.641.324631.48172786DE
12-0.36-22.51.62.341.2912931.77457783DE
260.33537.01657458560.9052.340.8916361.59225945DE
520.1210.71428571431.122.340.8918341.37974951DE
1560.28529.84293193720.9552.340.85517971.36242058DE
2600.28529.84293193720.9552.340.85517971.36242058DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012201.3200.001.321.321.320
17418148201.3200.001.321.321.320
17417284201.3200.001.321.321.320
17416420201.3200.001.321.321.320
17413828201.3200.001.321.321.320
17412964201.3200.001.321.321.320
17412100201.3200.001.321.321.320
17411236201.32-0.12-8.331.321.321.3250
17410372201.4400.001.441.441.440
17407780201.4400.001.441.441.440
17406916201.4400.001.441.441.440
17406052201.4400.001.441.441.441264
17405188201.44-0.13-8.281.441.441.44481
17404324201.5700.001.571.571.570
17401732201.5700.001.571.571.570
17400868201.5700.001.571.571.570
17400004201.57-0.07-4.271.571.571.5720
17399140201.6399999-0.05-2.961.63999991.63999991.6399999500
17398276201.6900.001.691.691.690
17395684201.6900.001.691.691.690
17394820201.6900.001.691.691.690
17393956201.6900.001.691.691.690
17393092201.690.138.331.691.691.6960
17392228201.560.2720.931.521.561.493400
17389636201.2900.001.291.291.290
17388772201.2900.001.291.291.290
17387908201.2900.001.291.291.290
17387044201.2900.001.291.291.290
17386180201.2900.001.291.291.290
17383588201.2900.001.291.291.290
17382724201.29-0.09-6.521.291.291.29250
17381860201.379999900.001.37999991.37999991.37999990
17380996201.379999900.001.37999991.37999991.37999990
17380132201.3799999-0.02-1.431.37999991.37999991.3799999800
17377540201.400.001.41.41.40
17376676201.400.001.41.41.4714
17375812201.4-0.21-13.041.61.61.4460
17374948201.6100.001.611.611.611000
17374084201.6100.001.611.611.610
17371492201.610.010.631.611.611.61135
17370628201.6-0.05-3.031.621.621.62651
17369764201.65-0.03-1.791.661.661.6517
17368900201.680.031.821.681.681.681880
17368036201.65-0.41-19.901.651.651.65600
17365444202.0600.002.062.062.060
17364580202.060.1910.162.062.062.06219
17363716201.87-0.23-10.952.142.161.874770
17362852202.100.002.27999992.342.1749
17361988202.10.5737.251.982.21.987883
17359396201.5300.001.531.531.530
17358532201.5300.001.531.531.530
17355940201.5300.001.531.531.530
17353348201.5300.001.531.531.530
17349892201.5300.001.531.531.530
17347300201.5300.001.531.531.530
17346436201.53-0.11-6.711.61.61.53545
17345572201.639999900.001.63999991.63999991.63999990
17344708201.6399999-0.03-1.801.63999991.63999991.63999994455
17343324001.6700.001.671.671.670