ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FlexShopper Inc

FlexShopper Inc (9FL)

1.42
0.00
(0.00%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.02-1.388888888891.441.441.325981.43665738DE
12-0.56-28.28282828281.982.341.2913291.77935491DE
260.4851.06382978720.942.340.9417501.59326944DE
520.260000122.41380365641.15999992.340.8918671.38094626DE
1560.46548.69109947640.9552.340.85517971.36242058DE
2600.46548.69109947640.9552.340.85517971.36242058DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425060201.3200.001.321.321.320
17424196201.3200.001.321.321.320
17423332201.3200.001.321.321.320
17422468201.3200.001.321.321.320
17419876201.3200.001.321.321.320
17419012201.3200.001.321.321.320
17418148201.3200.001.321.321.320
17417284201.3200.001.321.321.320
17416420201.3200.001.321.321.320
17413828201.3200.001.321.321.320
17412964201.3200.001.321.321.320
17412100201.3200.001.321.321.320
17411236201.32-0.12-8.331.321.321.3250
17410372201.4400.001.441.441.440
17407780201.4400.001.441.441.440
17406916201.4400.001.441.441.440
17406052201.4400.001.441.441.441264
17405188201.44-0.13-8.281.441.441.44481
17404324201.5700.001.571.571.570
17401732201.5700.001.571.571.570
17400868201.5700.001.571.571.570
17400004201.57-0.07-4.271.571.571.5720
17399140201.6399999-0.05-2.961.63999991.63999991.6399999500
17398276201.6900.001.691.691.690
17395684201.6900.001.691.691.690
17394820201.6900.001.691.691.690
17393956201.6900.001.691.691.690
17393092201.690.138.331.691.691.6960
17392228201.560.2720.931.521.561.493400
17389636201.2900.001.291.291.290
17388772201.2900.001.291.291.290
17387908201.2900.001.291.291.290
17387044201.2900.001.291.291.290
17386180201.2900.001.291.291.290
17383588201.2900.001.291.291.290
17382724201.29-0.09-6.521.291.291.29250
17381860201.379999900.001.37999991.37999991.37999990
17380996201.379999900.001.37999991.37999991.37999990
17380132201.3799999-0.02-1.431.37999991.37999991.3799999800
17377540201.400.001.41.41.40
17376676201.400.001.41.41.4714
17375812201.4-0.21-13.041.61.61.4460
17374948201.6100.001.611.611.611000
17374084201.6100.001.611.611.610
17371492201.610.010.631.611.611.61135
17370628201.6-0.05-3.031.621.621.62651
17369764201.65-0.03-1.791.661.661.6517
17368900201.680.031.821.681.681.681880
17368036201.65-0.41-19.901.651.651.65600
17365444202.0600.002.062.062.060
17364580202.060.1910.162.062.062.06219
17363716201.87-0.23-10.952.149.69009991.875770
17362852202.100.002.27999992.342.1749
17361988202.10.5737.251.982.21.987883
17358876001.5300.001.531.531.530
17358012001.5300.001.531.531.530
17355420001.5300.001.531.531.530
17352828001.5300.001.531.531.530
17349372001.5300.001.531.531.530