ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FlexShopper Inc

FlexShopper Inc (9FL)

1.43
0.10
(7.52%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.6944444444441.441.441.448731.44DE
4-0.09-5.921052631581.521.691.449541.53180786DE
12-0.34-19.2090395481.779.69009991.2916371.75126458DE
260.4545.91836734690.989.69009990.8916701.59715785DE
520.3127.67857142861.129.69009990.8918551.3855296DE
1560.47549.73821989530.9559.69009990.85518131.36718543DE
2600.47549.73821989530.9559.69009990.85518131.36718543DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407780201.4400.001.441.441.440
17406916201.4400.001.441.441.440
17406052201.4400.001.441.441.441264
17405188201.44-0.13-8.281.441.441.44481
17404324201.5700.001.571.571.570
17401732201.5700.001.571.571.570
17400868201.5700.001.571.571.570
17400004201.57-0.07-4.271.571.571.5720
17399140201.6399999-0.05-2.961.63999991.63999991.6399999500
17398276201.6900.001.691.691.690
17395684201.6900.001.691.691.690
17394820201.6900.001.691.691.690
17393956201.6900.001.691.691.690
17393092201.690.138.331.691.691.6960
17392228201.560.2720.931.521.561.493400
17389636201.2900.001.291.291.290
17388772201.2900.001.291.291.290
17387908201.2900.001.291.291.290
17387044201.2900.001.291.291.290
17386180201.2900.001.291.291.290
17383588201.2900.001.291.291.290
17382724201.29-0.09-6.521.291.291.29250
17381860201.379999900.001.37999991.37999991.37999990
17380996201.379999900.001.37999991.37999991.37999990
17380132201.3799999-0.02-1.431.37999991.37999991.3799999800
17377540201.400.001.41.41.40
17376676201.400.001.41.41.4714
17375812201.4-0.21-13.041.61.61.4460
17374948201.6100.001.611.611.611000
17374084201.6100.001.611.611.610
17371492201.610.010.631.611.611.61135
17370628201.6-0.05-3.031.621.621.62651
17369764201.65-0.03-1.791.661.661.6517
17368900201.680.031.821.681.681.681880
17368036201.65-0.41-19.901.651.651.65600
17365444202.0600.002.062.062.060
17364580202.060.1910.162.062.062.06219
17363716201.87-0.23-10.952.142.161.874770
17362852202.100.002.27999992.342.1749
17361988202.10.5737.251.982.21.987883
17359396201.5300.001.531.531.530
17358532201.5300.001.531.531.530
17355940201.5300.001.531.531.530
17353348201.5300.001.531.531.530
17349892201.5300.001.531.531.530
17347300201.5300.001.531.531.530
17346436201.53-0.11-6.711.61.61.53545
17345572201.639999900.001.63999991.63999991.63999990
17344708201.6399999-0.03-1.801.63999991.63999991.63999994455
17343844201.6700.001.671.671.670
17341252201.6700.001.671.671.670
17340388201.67-0.39-18.931.771.771.673788
17339524202.0600.002.062.062.060
17338660202.0600.002.062.062.060
17337796202.0600.002.062.062.060
17335204202.0600.002.062.062.060
17334340202.0600.002.062.062.060
17333476202.0600.002.062.062.060
17332612202.060.8570.252.062.062.06223
17331228001.2100.001.211.211.210

Su Consulta Reciente

Delayed Upgrade Clock