9FL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
26 Sep 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
25 Sep 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
24 Sep 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
23 Sep 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
20 Sep 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
19 Sep 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
18 Sep 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
17 Sep 2024 | 0.89 | -0.015 | -1.66% | 0.89 | 0.89 | 0.89 | 1 |
16 Sep 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
13 Sep 2024 | 0.905 | -0.075 | -7.65% | 0.905 | 0.905 | 0.905 | 71 |
12 Sep 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
11 Sep 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
10 Sep 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
09 Sep 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
06 Sep 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
05 Sep 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
04 Sep 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
03 Sep 2024 | 0.98 | -0.005 | -0.51% | 0.98 | 0.98 | 0.98 | 75 |
02 Sep 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
30 Ago 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
29 Ago 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
28 Ago 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
27 Ago 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
26 Ago 2024 | 0.985 | -0.115 | -10.45% | 0.985 | 0.985 | 0.985 | 1,500 |
23 Ago 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
22 Ago 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
21 Ago 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
20 Ago 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
19 Ago 2024 | 1.10 | 0.10 | 10.00% | 1.03 | 1.10 | 1.03 | 1,501 |
16 Ago 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
15 Ago 2024 | 1.00 | 0.03 | 3.09% | 1.01 | 1.01 | 1.00 | 27 |
14 Ago 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
13 Ago 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
12 Ago 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
09 Ago 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
08 Ago 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
07 Ago 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
06 Ago 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
05 Ago 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
02 Ago 2024 | 0.97 | -0.12 | -11.01% | 0.97 | 0.97 | 0.97 | 500 |
01 Ago 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
31 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
30 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
29 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
26 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
25 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
24 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
23 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
22 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
19 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
18 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
17 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
16 Jul 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 2,001 |
15 Jul 2024 | 1.10 | -0.06 | -5.17% | 1.11 | 1.11 | 1.10 | 25 |
12 Jul 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
11 Jul 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
10 Jul 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
09 Jul 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
08 Jul 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
05 Jul 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
04 Jul 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
03 Jul 2024 | 1.16 | -0.03 | -2.52% | 1.16 | 1.16 | 1.16 | 7,143 |
02 Jul 2024 | 1.19 | 0.22 | 22.68% | 1.19 | 1.19 | 1.19 | 2,000 |
01 Jul 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |