Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
9LB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 26 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 25 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 24 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.20 | 40.20 | 40.00 | 201 |
| 21 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 20 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 19 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 18 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 17 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 14 Jun 2024 | 40.00 | -2.20 | -5.21% | 39.80 | 40.00 | 39.80 | 28 |
| 13 Jun 2024 | 42.20 | 0.60 | 1.44% | 42.20 | 42.20 | 42.20 | 70 |
| 12 Jun 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| 11 Jun 2024 | 41.60 | -0.60 | -1.42% | 41.60 | 41.60 | 41.60 | 15 |
| 10 Jun 2024 | 42.20 | -1.00 | -2.31% | 42.80 | 42.80 | 41.80 | 111 |
| 07 Jun 2024 | 43.20 | 4.40 | 11.34% | 43.20 | 43.20 | 43.20 | 1 |
| 06 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 05 Jun 2024 | 38.80 | 1.20 | 3.19% | 38.80 | 38.80 | 38.80 | 443 |
| 04 Jun 2024 | 37.60 | 0.60 | 1.62% | 37.00 | 37.60 | 37.00 | 356 |
| 03 Jun 2024 | 37.00 | -2.80 | -7.04% | 37.00 | 37.00 | 37.00 | 180 |
| 31 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 30 May 2024 | 39.80 | 2.00 | 5.29% | 39.00 | 39.80 | 38.80 | 555 |
| 29 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 100 |
| 28 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 27 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 24 May 2024 | 37.80 | -2.20 | -5.50% | 37.00 | 37.80 | 36.20 | 60 |
| 23 May 2024 | 40.00 | 0.40 | 1.01% | 40.00 | 40.00 | 40.00 | 3 |
| 22 May 2024 | 39.60 | -2.40 | -5.71% | 39.60 | 39.60 | 39.60 | 27 |
| 21 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 20 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 17 May 2024 | 42.00 | 0.60 | 1.45% | 42.00 | 42.00 | 42.00 | 15 |
| 16 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 15 May 2024 | 41.40 | 2.00 | 5.08% | 41.20 | 41.40 | 41.20 | 227 |
| 14 May 2024 | 39.40 | -0.80 | -1.99% | 40.20 | 40.20 | 39.40 | 205 |
| 13 May 2024 | 40.20 | -2.20 | -5.19% | 41.80 | 41.80 | 40.20 | 309 |
| 10 May 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 09 May 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 08 May 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 07 May 2024 | 42.40 | -0.40 | -0.93% | 42.40 | 42.40 | 42.40 | 1 |
| 06 May 2024 | 42.80 | 0.80 | 1.90% | 42.80 | 42.80 | 42.80 | 51 |
| 03 May 2024 | 42.00 | -0.80 | -1.87% | 42.60 | 42.60 | 42.00 | 270 |
| 02 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 30 Abr 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 29 Abr 2024 | 42.80 | -1.40 | -3.17% | 43.00 | 43.00 | 42.80 | 73 |
| 26 Abr 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 25 Abr 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 24 Abr 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 20 |
| 23 Abr 2024 | 44.20 | 0.20 | 0.45% | 44.20 | 44.20 | 44.20 | 50 |
| 22 Abr 2024 | 44.00 | -1.40 | -3.08% | 44.00 | 44.00 | 44.00 | 100 |
| 19 Abr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| 18 Abr 2024 | 45.40 | -0.80 | -1.73% | 45.40 | 45.40 | 45.40 | 1 |
| 17 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 16 Abr 2024 | 46.20 | -2.80 | -5.71% | 47.00 | 47.00 | 46.20 | 218 |
| 15 Abr 2024 | 49.00 | -2.50 | -4.85% | 49.00 | 49.00 | 49.00 | 20 |
| 12 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 11 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 10 Abr 2024 | 51.50 | 1.00 | 1.98% | 51.00 | 51.50 | 51.00 | 222 |
| 09 Abr 2024 | 50.50 | 0.90 | 1.81% | 50.50 | 50.50 | 50.50 | 43 |
| 08 Abr 2024 | 49.60 | -1.40 | -2.75% | 51.50 | 54.00 | 49.60 | 5,524 |
| 05 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 2,748 |
| 04 Abr 2024 | 51.00 | -2.00 | -3.77% | 52.00 | 53.50 | 51.00 | 156 |
| 03 Abr 2024 | 53.00 | -0.50 | -0.93% | 52.50 | 53.00 | 52.50 | 55 |
| 02 Abr 2024 | 53.50 | 1.50 | 2.88% | 53.50 | 54.00 | 53.50 | 28 |
