9LG0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.548 | -0.06 | -9.87% | 0.61 | 0.61 | 0.548 | 16,480 |
24 Jun 2024 | 0.608 | -0.253 | -29.38% | 0.813 | 0.813 | 0.592 | 3,400 |
21 Jun 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0.00 |
20 Jun 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0.00 |
19 Jun 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0.00 |
18 Jun 2024 | 0.861 | -0.027 | -3.04% | 0.861 | 0.861 | 0.861 | 1 |
17 Jun 2024 | 0.888 | -0.015 | -1.66% | 0.888 | 0.888 | 0.888 | 12 |
14 Jun 2024 | 0.903 | 0.00 | 0.00% | 0.903 | 0.903 | 0.903 | 0.00 |
13 Jun 2024 | 0.903 | 0.00 | 0.00% | 0.903 | 0.903 | 0.903 | 0.00 |
12 Jun 2024 | 0.903 | 0.00 | 0.00% | 0.903 | 0.903 | 0.903 | 0.00 |
11 Jun 2024 | 0.903 | 0.023 | 2.61% | 0.903 | 0.903 | 0.903 | 110 |
10 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
07 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
06 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
05 Jun 2024 | 0.88 | 0.038 | 4.51% | 0.88 | 0.88 | 0.88 | 850 |
04 Jun 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0.00 |
03 Jun 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0.00 |
31 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0.00 |
30 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0.00 |
29 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0.00 |
28 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0.00 |
27 May 2024 | 0.842 | 0.009 | 1.08% | 0.842 | 0.842 | 0.842 | 1,000 |
24 May 2024 | 0.833 | -0.015 | -1.77% | 0.833 | 0.833 | 0.833 | 195 |
23 May 2024 | 0.848 | 0.014 | 1.68% | 0.848 | 0.848 | 0.848 | 12 |
22 May 2024 | 0.834 | -0.003 | -0.36% | 0.834 | 0.834 | 0.834 | 750 |
21 May 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.837 | 0.00 |
20 May 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.837 | 0.00 |
17 May 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.837 | 0.00 |
16 May 2024 | 0.837 | 0.001 | 0.12% | 0.837 | 0.837 | 0.837 | 107 |
15 May 2024 | 0.836 | 0.024 | 2.96% | 0.836 | 0.837 | 0.836 | 5,662 |
14 May 2024 | 0.812 | -0.009 | -1.10% | 0.812 | 0.812 | 0.812 | 500 |
13 May 2024 | 0.821 | 0.00 | 0.00% | 0.821 | 0.821 | 0.821 | 0.00 |
10 May 2024 | 0.821 | 0.081 | 10.95% | 0.821 | 0.821 | 0.821 | 500 |
09 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
08 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
07 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
06 May 2024 | 0.74 | -0.005 | -0.67% | 0.74 | 0.74 | 0.74 | 500 |
03 May 2024 | 0.745 | 0.045 | 6.43% | 0.745 | 0.745 | 0.745 | 1,500 |
02 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
30 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
29 Abr 2024 | 0.70 | -0.008 | -1.13% | 0.70 | 0.70 | 0.70 | 500 |
26 Abr 2024 | 0.708 | 0.003 | 0.43% | 0.726 | 0.726 | 0.708 | 2,725 |
25 Abr 2024 | 0.705 | -0.012 | -1.67% | 0.705 | 0.705 | 0.705 | 49 |
24 Abr 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0.00 |
23 Abr 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0.00 |
22 Abr 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0.00 |
19 Abr 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0.00 |
18 Abr 2024 | 0.717 | 0.045 | 6.70% | 0.717 | 0.717 | 0.717 | 29 |
17 Abr 2024 | 0.672 | -0.122 | -15.37% | 0.672 | 0.672 | 0.672 | 50 |
16 Abr 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0.00 |
15 Abr 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0.00 |
12 Abr 2024 | 0.794 | 0.006 | 0.76% | 0.794 | 0.794 | 0.794 | 725 |
11 Abr 2024 | 0.788 | 0.00 | 0.00% | 0.788 | 0.788 | 0.788 | 0.00 |
10 Abr 2024 | 0.788 | 0.137 | 21.04% | 0.788 | 0.788 | 0.788 | 370 |
09 Abr 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0.00 |
08 Abr 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0.00 |
05 Abr 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0.00 |
04 Abr 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0.00 |
03 Abr 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0.00 |
02 Abr 2024 | 0.651 | 0.011 | 1.72% | 0.626 | 0.651 | 0.626 | 1,656 |
28 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |