Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
9MD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 13.45 | 0.25 | 1.91% | 13.254 | 13.50 | 13.218 | 4,398 |
| 01 Jul 2024 | 13.198 | -0.03 | -0.23% | 13.148 | 13.366 | 13.068 | 5,565 |
| 28 Jun 2024 | 13.228 | -0.25 | -1.87% | 13.392 | 13.392 | 13.166 | 4,778 |
| 27 Jun 2024 | 13.48 | -0.38 | -2.71% | 13.72 | 13.72 | 13.48 | 2,144 |
| 26 Jun 2024 | 13.856 | 0.17 | 1.26% | 13.89 | 14.116 | 13.856 | 4,588 |
| 25 Jun 2024 | 13.684 | -0.12 | -0.90% | 13.94 | 13.94 | 13.672 | 913 |
| 24 Jun 2024 | 13.808 | 0.01 | 0.09% | 13.556 | 13.936 | 13.512 | 2,328 |
| 21 Jun 2024 | 13.796 | -0.31 | -2.23% | 14.014 | 14.08 | 13.796 | 6,992 |
| 20 Jun 2024 | 14.11 | 0.06 | 0.41% | 14.186 | 14.358 | 14.11 | 5,043 |
| 19 Jun 2024 | 14.052 | 0.22 | 1.62% | 14.37 | 14.526 | 13.982 | 8,743 |
| 18 Jun 2024 | 13.828 | -0.03 | -0.22% | 13.628 | 13.846 | 13.542 | 2,410 |
| 17 Jun 2024 | 13.858 | 0.35 | 2.59% | 14.00 | 14.128 | 13.618 | 6,184 |
| 14 Jun 2024 | 13.508 | -0.20 | -1.43% | 13.594 | 13.868 | 13.354 | 7,994 |
| 13 Jun 2024 | 13.704 | 0.10 | 0.76% | 13.512 | 13.928 | 13.512 | 7,262 |
| 12 Jun 2024 | 13.60 | -0.32 | -2.27% | 13.468 | 13.60 | 13.346 | 9,386 |
| 11 Jun 2024 | 13.916 | 0.97 | 7.46% | 13.502 | 13.95 | 13.502 | 8,545 |
| 10 Jun 2024 | 12.95 | -0.06 | -0.43% | 12.782 | 13.08 | 12.75 | 1,220 |
| 07 Jun 2024 | 13.006 | -0.89 | -6.42% | 13.152 | 13.152 | 12.816 | 4,480 |
| 06 Jun 2024 | 13.898 | 0.51 | 3.78% | 13.014 | 13.898 | 13.01 | 24,489 |
| 05 Jun 2024 | 13.392 | 0.08 | 0.60% | 13.27 | 13.488 | 13.158 | 7,160 |
| 04 Jun 2024 | 13.312 | 0.71 | 5.63% | 13.282 | 13.476 | 13.204 | 5,572 |
| 03 Jun 2024 | 12.602 | 0.12 | 0.98% | 12.934 | 13.102 | 12.536 | 8,715 |
| 31 May 2024 | 12.48 | -0.53 | -4.06% | 12.76 | 12.76 | 12.264 | 8,655 |
| 30 May 2024 | 13.008 | -0.22 | -1.68% | 12.99 | 13.188 | 12.76 | 6,525 |
| 29 May 2024 | 13.23 | -0.65 | -4.68% | 13.392 | 13.392 | 13.132 | 12,659 |
| 28 May 2024 | 13.88 | -0.20 | -1.41% | 13.836 | 14.228 | 13.804 | 7,249 |
| 27 May 2024 | 14.078 | 0.39 | 2.83% | 13.772 | 14.416 | 13.772 | 9,016 |
| 24 May 2024 | 13.69 | -0.26 | -1.89% | 13.656 | 13.816 | 13.538 | 12,752 |
| 23 May 2024 | 13.954 | -0.13 | -0.92% | 14.032 | 14.326 | 13.778 | 9,808 |
| 22 May 2024 | 14.084 | -0.17 | -1.16% | 14.25 | 14.432 | 14.078 | 2,239 |
| 21 May 2024 | 14.25 | -0.46 | -3.15% | 14.348 | 14.408 | 14.038 | 11,963 |
| 20 May 2024 | 14.714 | -0.17 | -1.17% | 14.746 | 14.972 | 14.432 | 4,388 |
| 17 May 2024 | 14.888 | -0.28 | -1.87% | 14.686 | 15.156 | 14.686 | 5,653 |
| 16 May 2024 | 15.172 | 0.68 | 4.71% | 14.87 | 15.278 | 14.72 | 17,696 |
| 15 May 2024 | 14.49 | 0.11 | 0.76% | 14.28 | 14.638 | 14.154 | 8,107 |
| 14 May 2024 | 14.38 | -0.42 | -2.82% | 14.686 | 14.686 | 14.288 | 7,256 |
| 13 May 2024 | 14.798 | 0.62 | 4.39% | 14.462 | 14.942 | 14.43 | 7,341 |
| 10 May 2024 | 14.176 | 0.10 | 0.68% | 13.99 | 14.23 | 13.984 | 20,419 |
| 09 May 2024 | 14.08 | 0.58 | 4.27% | 13.826 | 14.384 | 13.826 | 4,560 |
| 08 May 2024 | 13.504 | -0.14 | -1.03% | 13.644 | 13.644 | 13.416 | 7,548 |
| 07 May 2024 | 13.644 | -0.62 | -4.35% | 13.95 | 13.95 | 13.626 | 19,313 |
| 06 May 2024 | 14.264 | -0.12 | -0.82% | 14.198 | 14.70 | 14.154 | 20,714 |
| 03 May 2024 | 14.382 | -0.18 | -1.24% | 14.104 | 14.586 | 14.068 | 6,796 |
| 02 May 2024 | 14.562 | 1.58 | 12.15% | 14.05 | 14.914 | 14.05 | 25,728 |
| 30 Abr 2024 | 12.984 | -0.31 | -2.30% | 13.264 | 13.264 | 12.828 | 6,415 |
| 29 Abr 2024 | 13.29 | -0.48 | -3.49% | 13.436 | 13.436 | 13.10 | 7,472 |
| 26 Abr 2024 | 13.77 | 0.60 | 4.52% | 13.754 | 13.94 | 13.668 | 10,520 |
| 25 Abr 2024 | 13.174 | -0.32 | -2.39% | 13.302 | 13.344 | 13.08 | 2,913 |
| 24 Abr 2024 | 13.496 | 0.55 | 4.25% | 13.358 | 13.588 | 13.21 | 13,958 |
| 23 Abr 2024 | 12.946 | 0.69 | 5.61% | 12.828 | 13.116 | 12.786 | 15,911 |
| 22 Abr 2024 | 12.258 | 0.85 | 7.43% | 12.032 | 12.308 | 11.964 | 7,460 |
| 19 Abr 2024 | 11.41 | -0.22 | -1.91% | 11.336 | 11.622 | 11.202 | 11,215 |
| 18 Abr 2024 | 11.632 | 0.03 | 0.28% | 11.578 | 11.738 | 11.534 | 1,932 |
| 17 Abr 2024 | 11.60 | -0.20 | -1.69% | 11.752 | 11.754 | 11.53 | 6,576 |
| 16 Abr 2024 | 11.80 | -0.34 | -2.80% | 11.894 | 11.898 | 11.752 | 1,603 |
| 15 Abr 2024 | 12.14 | 0.32 | 2.74% | 12.026 | 12.334 | 11.944 | 8,538 |
| 12 Abr 2024 | 11.816 | -0.47 | -3.81% | 12.222 | 12.284 | 11.816 | 3,694 |
| 11 Abr 2024 | 12.284 | 0.28 | 2.33% | 12.45 | 12.506 | 12.218 | 8,687 |
| 10 Abr 2024 | 12.004 | 0.21 | 1.82% | 12.022 | 12.272 | 12.004 | 3,164 |
| 09 Abr 2024 | 11.79 | 0.14 | 1.20% | 11.656 | 11.898 | 11.646 | 3,923 |
| 08 Abr 2024 | 11.65 | -0.08 | -0.70% | 11.642 | 11.83 | 11.562 | 5,672 |
| 05 Abr 2024 | 11.732 | 0.03 | 0.29% | 11.94 | 11.942 | 11.682 | 4,616 |
| 04 Abr 2024 | 11.698 | 0.10 | 0.84% | 11.844 | 12.244 | 11.552 | 8,543 |
