Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
9MW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 63.66 | 0.77 | 1.22% | 63.94 | 64.65 | 62.51 | 1,682 |
| 24 Jun 2024 | 62.89 | -4.42 | -6.57% | 66.97 | 67.50 | 62.89 | 7,963 |
| 21 Jun 2024 | 67.31 | -1.69 | -2.45% | 68.79 | 69.35 | 66.67 | 3,756 |
| 20 Jun 2024 | 69.00 | 0.31 | 0.45% | 68.69 | 70.05 | 68.16 | 2,991 |
| 19 Jun 2024 | 68.69 | 0.48 | 0.70% | 68.74 | 69.99 | 68.08 | 6,060 |
| 18 Jun 2024 | 68.21 | 1.22 | 1.82% | 67.33 | 68.44 | 66.56 | 5,282 |
| 17 Jun 2024 | 66.99 | -1.46 | -2.13% | 68.88 | 68.99 | 66.14 | 6,824 |
| 14 Jun 2024 | 68.45 | 0.66 | 0.97% | 68.39 | 69.00 | 67.11 | 4,140 |
| 13 Jun 2024 | 67.79 | -0.01 | -0.01% | 68.37 | 70.03 | 66.70 | 13,059 |
| 12 Jun 2024 | 67.80 | 2.18 | 3.32% | 65.31 | 67.80 | 65.31 | 3,929 |
| 11 Jun 2024 | 65.62 | 0.84 | 1.30% | 64.78 | 65.80 | 64.12 | 3,987 |
| 10 Jun 2024 | 64.78 | 1.96 | 3.12% | 63.01 | 64.78 | 62.63 | 3,127 |
| 07 Jun 2024 | 62.82 | -0.05 | -0.08% | 62.33 | 63.39 | 62.33 | 988 |
| 06 Jun 2024 | 62.87 | -1.13 | -1.77% | 64.32 | 65.02 | 62.60 | 3,362 |
| 05 Jun 2024 | 64.00 | 2.80 | 4.58% | 60.98 | 64.17 | 60.98 | 4,772 |
| 04 Jun 2024 | 61.20 | -1.26 | -2.02% | 62.29 | 62.83 | 60.75 | 2,908 |
| 03 Jun 2024 | 62.46 | -0.90 | -1.42% | 63.99 | 65.36 | 61.86 | 8,440 |
| 31 May 2024 | 63.36 | -8.04 | -11.26% | 68.00 | 70.87 | 61.90 | 15,471 |
| 30 May 2024 | 71.40 | 0.73 | 1.03% | 69.95 | 71.41 | 69.35 | 4,029 |
| 29 May 2024 | 70.67 | -1.33 | -1.85% | 72.25 | 72.57 | 70.42 | 5,127 |
| 28 May 2024 | 72.00 | 0.52 | 0.73% | 71.48 | 72.00 | 70.37 | 2,675 |
| 27 May 2024 | 71.48 | 1.01 | 1.43% | 71.39 | 71.48 | 70.35 | 2,916 |
| 24 May 2024 | 70.47 | 1.41 | 2.04% | 69.89 | 71.60 | 69.11 | 4,591 |
| 23 May 2024 | 69.06 | 1.48 | 2.19% | 69.88 | 70.56 | 68.00 | 5,361 |
| 22 May 2024 | 67.58 | 0.14 | 0.21% | 67.88 | 68.37 | 67.16 | 1,118 |
| 21 May 2024 | 67.44 | -0.86 | -1.26% | 68.17 | 68.61 | 66.80 | 1,937 |
| 20 May 2024 | 68.30 | 1.90 | 2.86% | 66.09 | 68.80 | 66.08 | 886 |
| 17 May 2024 | 66.40 | -0.97 | -1.44% | 67.55 | 68.46 | 66.30 | 3,347 |
| 16 May 2024 | 67.37 | 3.08 | 4.79% | 65.02 | 68.50 | 64.35 | 9,095 |
| 15 May 2024 | 64.29 | 1.40 | 2.23% | 63.21 | 64.29 | 62.50 | 3,778 |
| 14 May 2024 | 62.89 | -1.24 | -1.93% | 64.27 | 64.53 | 62.11 | 1,596 |
| 13 May 2024 | 64.13 | 0.85 | 1.34% | 63.36 | 65.02 | 63.36 | 2,367 |
| 10 May 2024 | 63.28 | -0.32 | -0.50% | 62.80 | 64.30 | 62.80 | 1,894 |
| 09 May 2024 | 63.60 | 0.34 | 0.54% | 63.21 | 63.60 | 62.56 | 682 |
| 08 May 2024 | 63.26 | -1.40 | -2.17% | 64.11 | 64.11 | 62.81 | 1,381 |
| 07 May 2024 | 64.66 | 0.33 | 0.51% | 64.14 | 64.86 | 64.08 | 1,069 |
| 06 May 2024 | 64.33 | 0.88 | 1.39% | 63.96 | 64.69 | 63.34 | 1,176 |
| 03 May 2024 | 63.45 | 1.02 | 1.63% | 62.87 | 63.75 | 62.03 | 1,353 |
| 02 May 2024 | 62.43 | 0.52 | 0.84% | 59.92 | 62.43 | 59.60 | 2,080 |
| 30 Abr 2024 | 61.91 | -2.21 | -3.45% | 64.56 | 64.56 | 61.91 | 1,808 |
| 29 Abr 2024 | 64.12 | -0.73 | -1.13% | 65.33 | 65.50 | 64.00 | 1,790 |
| 26 Abr 2024 | 64.85 | 1.85 | 2.94% | 63.83 | 65.13 | 63.38 | 3,166 |
| 25 Abr 2024 | 63.00 | 2.86 | 4.76% | 59.70 | 63.00 | 59.70 | 3,038 |
| 24 Abr 2024 | 60.14 | 0.62 | 1.04% | 60.89 | 61.20 | 59.79 | 1,656 |
| 23 Abr 2024 | 59.52 | 0.54 | 0.92% | 59.24 | 60.13 | 58.80 | 2,409 |
| 22 Abr 2024 | 58.98 | 0.33 | 0.56% | 58.31 | 59.63 | 58.01 | 3,282 |
| 19 Abr 2024 | 58.65 | -2.84 | -4.62% | 60.83 | 61.50 | 58.20 | 5,600 |
| 18 Abr 2024 | 61.49 | -1.61 | -2.55% | 63.14 | 63.24 | 60.42 | 2,554 |
| 17 Abr 2024 | 63.10 | -1.09 | -1.70% | 64.24 | 65.05 | 62.50 | 4,953 |
| 16 Abr 2024 | 64.19 | 0.22 | 0.34% | 64.11 | 64.72 | 62.90 | 3,909 |
| 15 Abr 2024 | 63.97 | -2.11 | -3.19% | 65.33 | 67.21 | 63.84 | 5,078 |
| 12 Abr 2024 | 66.08 | 0.28 | 0.43% | 67.11 | 67.73 | 66.00 | 3,081 |
| 11 Abr 2024 | 65.80 | -0.67 | -1.01% | 66.02 | 68.26 | 64.46 | 1,302 |
| 10 Abr 2024 | 66.47 | -0.66 | -0.98% | 67.46 | 68.60 | 65.75 | 1,948 |
| 09 Abr 2024 | 67.13 | 1.00 | 1.51% | 66.67 | 67.90 | 65.70 | 2,479 |
| 08 Abr 2024 | 66.13 | -0.50 | -0.75% | 66.80 | 67.87 | 65.85 | 3,213 |
| 05 Abr 2024 | 66.63 | 1.55 | 2.38% | 65.55 | 66.83 | 65.42 | 1,286 |
| 04 Abr 2024 | 65.08 | -2.42 | -3.59% | 68.21 | 70.00 | 65.08 | 3,595 |
| 03 Abr 2024 | 67.50 | -0.67 | -0.98% | 68.25 | 69.80 | 66.88 | 2,282 |
| 02 Abr 2024 | 68.17 | 2.60 | 3.97% | 67.72 | 68.61 | 65.69 | 4,984 |
| 28 Mar 2024 | 65.57 | -1.32 | -1.97% | 66.88 | 67.47 | 65.41 | 4,915 |
