9MY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.068 | 0.003 | 4.62% | 0.0673 | 0.069 | 0.0673 | 114,368 |
18 Jun 2024 | 0.065 | -0.0001 | -0.15% | 0.063 | 0.065 | 0.063 | 55,000 |
17 Jun 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0.00 |
14 Jun 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0.00 |
13 Jun 2024 | 0.0651 | -0.0045 | -6.47% | 0.0651 | 0.0651 | 0.0651 | 1,560 |
12 Jun 2024 | 0.0696 | -0.0029 | -4.00% | 0.0696 | 0.0696 | 0.0696 | 7,500 |
11 Jun 2024 | 0.0725 | 0.0001 | 0.14% | 0.0726 | 0.0726 | 0.072 | 59,700 |
10 Jun 2024 | 0.0724 | -0.0002 | -0.28% | 0.0724 | 0.0724 | 0.0724 | 1,320 |
07 Jun 2024 | 0.0726 | -0.0093 | -11.36% | 0.0757 | 0.0761 | 0.0726 | 301,673 |
06 Jun 2024 | 0.0819 | -0.0031 | -3.65% | 0.074 | 0.0819 | 0.0739 | 164,000 |
05 Jun 2024 | 0.085 | -0.0031 | -3.52% | 0.0851 | 0.0851 | 0.085 | 34,798 |
04 Jun 2024 | 0.0881 | -0.0034 | -3.72% | 0.0882 | 0.0882 | 0.0881 | 25,702 |
03 Jun 2024 | 0.0915 | 0.0064 | 7.52% | 0.0916 | 0.0916 | 0.0915 | 28,455 |
31 May 2024 | 0.0851 | 0.0032 | 3.91% | 0.0851 | 0.0851 | 0.0851 | 10,646 |
30 May 2024 | 0.0819 | -0.0002 | -0.24% | 0.0819 | 0.0819 | 0.0819 | 20,000 |
29 May 2024 | 0.0821 | -0.003 | -3.53% | 0.0821 | 0.0821 | 0.0821 | 24,361 |
28 May 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0.00 |
27 May 2024 | 0.0851 | -0.0024 | -2.74% | 0.0851 | 0.0851 | 0.0851 | 6,764 |
24 May 2024 | 0.0875 | -0.0007 | -0.79% | 0.0881 | 0.0881 | 0.0875 | 10,280 |
23 May 2024 | 0.0882 | 0.003 | 3.52% | 0.0806 | 0.0882 | 0.0806 | 23,380 |
22 May 2024 | 0.0852 | -0.0003 | -0.35% | 0.0853 | 0.0853 | 0.0852 | 16,500 |
21 May 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0.00 |
20 May 2024 | 0.0855 | 0.0033 | 4.01% | 0.0856 | 0.0856 | 0.0855 | 11,200 |
17 May 2024 | 0.0822 | 0.0032 | 4.05% | 0.0822 | 0.0822 | 0.0822 | 36,331 |
16 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0.00 |
15 May 2024 | 0.079 | 0.0005 | 0.64% | 0.079 | 0.079 | 0.079 | 11,620 |
14 May 2024 | 0.0785 | -0.0035 | -4.27% | 0.0785 | 0.0785 | 0.0785 | 12,000 |
13 May 2024 | 0.082 | 0.0011 | 1.36% | 0.0742 | 0.0821 | 0.0742 | 31,990 |
10 May 2024 | 0.0809 | 0.00 | 0.00% | 0.0809 | 0.0809 | 0.0809 | 0.00 |
09 May 2024 | 0.0809 | -0.0074 | -8.38% | 0.082 | 0.082 | 0.0809 | 31,000 |
08 May 2024 | 0.0883 | 0.006 | 7.29% | 0.0883 | 0.0883 | 0.0883 | 22,651 |
07 May 2024 | 0.0823 | 0.0032 | 4.05% | 0.0823 | 0.0823 | 0.0823 | 9,000 |
06 May 2024 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.0791 | 0.00 |
03 May 2024 | 0.0791 | 0.0066 | 9.10% | 0.0791 | 0.0791 | 0.074 | 77,190 |
02 May 2024 | 0.0725 | 0.0068 | 10.35% | 0.0723 | 0.0725 | 0.0723 | 15,500 |
30 Abr 2024 | 0.0657 | 0.0046 | 7.53% | 0.0659 | 0.0659 | 0.0657 | 26,500 |
29 Abr 2024 | 0.0611 | -0.0048 | -7.28% | 0.0611 | 0.0611 | 0.0611 | 11,164 |
26 Abr 2024 | 0.0659 | -0.0031 | -4.49% | 0.0659 | 0.0659 | 0.0659 | 16,500 |
25 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
24 Abr 2024 | 0.069 | 0.0003 | 0.44% | 0.0689 | 0.069 | 0.0689 | 10,500 |
23 Abr 2024 | 0.0687 | -0.003 | -4.18% | 0.0687 | 0.0687 | 0.0686 | 21,880 |
22 Abr 2024 | 0.0717 | -0.0034 | -4.53% | 0.0717 | 0.0717 | 0.0717 | 10,000 |
19 Abr 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0.00 |
18 Abr 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0.00 |
17 Abr 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0.00 |
16 Abr 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0.00 |
15 Abr 2024 | 0.0751 | 0.004 | 5.63% | 0.0751 | 0.0751 | 0.0751 | 500 |
12 Abr 2024 | 0.0711 | 0.0084 | 13.40% | 0.0709 | 0.0785 | 0.0709 | 18,400 |
11 Abr 2024 | 0.0627 | 0.00 | 0.00% | 0.0627 | 0.0627 | 0.0627 | 0.00 |
10 Abr 2024 | 0.0627 | 0.00 | 0.00% | 0.0627 | 0.0627 | 0.0627 | 0.00 |
09 Abr 2024 | 0.0627 | 0.00 | 0.00% | 0.0627 | 0.0627 | 0.0627 | 0.00 |
08 Abr 2024 | 0.0627 | -0.0063 | -9.13% | 0.0626 | 0.0627 | 0.0583 | 32,194 |
05 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
04 Abr 2024 | 0.069 | 0.0128 | 22.78% | 0.0688 | 0.069 | 0.0619 | 61,010 |
03 Abr 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0.00 |
02 Abr 2024 | 0.0562 | 0.0002 | 0.36% | 0.0603 | 0.0603 | 0.0562 | 260 |
28 Mar 2024 | 0.056 | 0.0045 | 8.74% | 0.0521 | 0.056 | 0.0521 | 62,000 |
27 Mar 2024 | 0.0515 | -0.0044 | -7.87% | 0.0514 | 0.0515 | 0.0514 | 38,000 |
26 Mar 2024 | 0.0559 | 0.0009 | 1.64% | 0.0559 | 0.0559 | 0.0559 | 20,000 |
25 Mar 2024 | 0.055 | -0.0001 | -0.18% | 0.055 | 0.055 | 0.055 | 19,000 |
22 Mar 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 23,750 |