Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018 | -5.78778135048 | 0.0311 | 0.0312 | 0.0287 | 70195 | 0.02897875 | DE |
| 4 | -0.0041 | -12.2754491018 | 0.0334 | 0.0354999 | 0.0287 | 163127 | 0.03066388 | DE |
| 12 | -0.0063 | -17.6966292135 | 0.0356 | 0.0427 | 0.0287 | 114567 | 0.03368914 | DE |
| 26 | -0.02 | -40.5679513185 | 0.0493 | 0.0521 | 0.0287 | 92561 | 0.03757267 | DE |
| 52 | -0.0285 | -49.3079584775 | 0.0578 | 0.1 | 0.0287 | 67549 | 0.04848145 | DE |
| 156 | -0.0568 | -65.9698025552 | 0.0861 | 0.1098 | 0.0287 | 57041 | 0.05613425 | DE |
| 260 | -0.0568 | -65.9698025552 | 0.0861 | 0.1098 | 0.0287 | 57041 | 0.05613425 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1742419620 | 0.0287 | -0.0001 | -0.35 | 0.0295 | 0.0298 | 0.0287 | 83571 |
| 1742333220 | 0.0288 | -0.0023 | -7.40 | 0.0312 | 0.0312 | 0.0288 | 107014 |
| 1742246820 | 0.0311 | 0.0019 | 6.51 | 0.0311 | 0.0311 | 0.0311 | 20000 |
| 1741987620 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1741901220 | 0.0292 | -0.001 | -3.31 | 0.0298 | 0.0298 | 0.0291 | 253724 |
| 1741814820 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1741728420 | 0.0302 | -0.0038 | -11.18 | 0.0302 | 0.0302 | 0.0302 | 20000 |
| 1741642020 | 0.034 | 0.0005 | 1.49 | 0.034 | 0.034 | 0.034 | 20000 |
| 1741382820 | 0.0335 | 0.001 | 3.08 | 0.0335 | 0.0335 | 0.0335 | 1144 |
| 1741296420 | 0.0325 | -0.0023 | -6.61 | 0.0325 | 0.0325 | 0.0325 | 20000 |
| 1741210020 | 0.0347999 | 0.0039999 | 12.99 | 0.0330999 | 0.0347999 | 0.0330999 | 7767 |
| 1741123620 | 0.0308 | -0.0027 | -8.06 | 0.0332 | 0.0332 | 0.029 | 1623342 |
| 1741037220 | 0.0335 | -0.0007 | -2.05 | 0.0335 | 0.0335 | 0.0335 | 940 |
| 1740778020 | 0.0342 | 0.0003 | 0.88 | 0.0354999 | 0.0354999 | 0.0342 | 1400 |
| 1740691620 | 0.0339 | 0.0003 | 0.89 | 0.0339 | 0.0339 | 0.0339 | 5000 |
| 1740605220 | 0.0336 | -0.0017 | -4.82 | 0.0334 | 0.0336 | 0.0334 | 119881 |
| 1740518820 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1740432420 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1740173220 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1740086820 | 0.0353 | -0.0019 | -5.11 | 0.0373 | 0.0373 | 0.0353 | 41900 |
| 1740000420 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1739914020 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1739827620 | 0.0371999 | -0.0008 | -2.11 | 0.0371999 | 0.0371999 | 0.0371999 | 53201 |
| 1739568420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739482020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739395620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739309220 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 113051 |
| 1739222820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738963620 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 16000 |
| 1738877220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738790820 | 0.038 | 0.0032001 | 9.20 | 0.0379 | 0.038 | 0.0379 | 53845 |
| 1738704420 | 0.0347999 | -0.0024 | -6.45 | 0.0344 | 0.0347999 | 0.0333 | 94620 |
| 1738618020 | 0.0371999 | 0.0010999 | 3.05 | 0.0371999 | 0.0371999 | 0.0371999 | 672 |
| 1738358820 | 0.0361 | 0.0028 | 8.41 | 0.0361 | 0.0361 | 0.0361 | 50000 |
| 1738272420 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1738186020 | 0.0333 | -0.0015 | -4.31 | 0.0333 | 0.0333 | 0.0333 | 57472 |
| 1738099620 | 0.0347999 | -0.002 | -5.43 | 0.0347999 | 0.0347999 | 0.0347999 | 129944 |
| 1738013220 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1737754020 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1737667620 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1737581220 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1737494820 | 0.0368 | -0.0052 | -12.38 | 0.0368 | 0.0368 | 0.0368 | 50000 |
| 1737408420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1737149220 | 0.042 | 0.0027 | 6.87 | 0.042 | 0.0421 | 0.042 | 316072 |
| 1737062820 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1736976420 | 0.0393 | -0.0034 | -7.96 | 0.0421 | 0.0421 | 0.0393 | 284 |
| 1736890020 | 0.0427 | 0.0047 | 12.37 | 0.0427 | 0.0427 | 0.0427 | 10000 |
| 1736803620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736544420 | 0.038 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.038 | 107993 |
| 1736458020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736371620 | 0.038 | -0.0012 | -3.06 | 0.041 | 0.041 | 0.038 | 39500 |
| 1736285220 | 0.0392 | -0.0035 | -8.20 | 0.0392 | 0.0392 | 0.0392 | 25000 |
| 1736198820 | 0.0427 | 0.0035 | 8.93 | 0.0427 | 0.0427 | 0.0427 | 50000 |
| 1735939620 | 0.0392 | -0.0023 | -5.54 | 0.042 | 0.042 | 0.0392 | 35980 |
| 1735853220 | 0.0415 | 0.0061 | 17.23 | 0.0415 | 0.0415 | 0.0415 | 50000 |
| 1735594020 | 0.0354 | 0.0025 | 7.60 | 0.033 | 0.04 | 0.033 | 491000 |
| 1735334820 | 0.0329 | 0.0009 | 2.81 | 0.0356 | 0.0356 | 0.0329 | 54107 |
| 1734989220 | 0.032 | 0.0005 | 1.59 | 0.0346 | 0.0346 | 0.032 | 10886 |
| 1734730020 | 0.0315 | -0.0013 | -3.96 | 0.0315 | 0.0315 | 0.0315 | 22525 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
