ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
First Nordic Metals Corp

First Nordic Metals Corp (HEG0)

0.21
-0.006
( -2.78% )
Actualizado: 08:05:11
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.21
Postura de Compra
0.214
Postura de Venta
0.226
Volume Operado de la Acción
10,478
0.204 Rango del Día 0.22
0.159 Rango de 52 semanas 0.30
Precio Anterior
0.216
Precio de Apertura
0.208
Última hora de negociación
09:05:11
Volumen promedio (3 m)
110,124
Volumen financiero
-
Precio Promedio Ponderado
-

HEG0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.026-11.01694915250.2360.2440.204579410.23431346DE
4-0.02-8.695652173910.230.2440.204823470.23255397DE
12-0.02-8.695652173910.230.2580.1941101240.23341219DE
260.02412.90322580650.1860.30.1592099080.23552632DE
520.02412.90322580650.1860.30.1592099080.23552632DE
1560.02412.90322580650.1860.30.1592099080.23552632DE
2600.02412.90322580650.1860.30.1592099080.23552632DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
PRZProto Labs Inc
33.26 €
(32.09%)
1.58k
NL8Genesis Ai Corp
0.0238 €
(29.35%)
1,000
Y920Trilogy AI Corp
0.0825 €
(25.95%)
1.7k
P8SGlobalstar Inc.
1.2185 €
(25.64%)
438.43k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
LX31Lexicon Pharmaceuticals Inc
1.252 €
(-30.94%)
11.05k
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.12M
3CPXiaomi Corporation
3.2265 €
(2.54%)
1.11M
D7GNel ASA
0.3556 €
(1.02%)
940.92k
PF8European Lithium Limited
0.0188 €
(-1.05%)
867.75k
TQITelecom Italia SpA
0.2346 €
(-0.97%)
866.1k
Risk Risk 4 minutos hace
Golf please stop :)) you are not giving chance to other folks. Just kidding... I also brought a little to bring my avg down.. did it for 32 gave me at 315 not sure why it drops ???
AFFU
zakattack zakattack 5 minutos hace
nothing ever happens here pos
GNCP
phillymike phillymike 5 minutos hace
WLAN - New CEO & New Address, so far...
WLAN
Monksdream Monksdream 5 minutos hace
Top 15 looks a lot different since the open
https://www.advfn.com/markets/nasdaq/regular
jack7377 jack7377 6 minutos hace
NSAV#$$: Hey Bulba and JuneBugs, Unfortunately the Real Truth is out. The Report is the Real Deal . To answer your question, Yes the PPS will see $.0001 by next week , if not by the end of the day. I am not Bashing . We all have the the TRUTHS, Finally. It is so Sad. The Report does not have Errors
NSAV
getReady getReady 6 minutos hace
You should use Caps with the bold type. Then maybe some newbie to this board would believe you. LOL
ASII
tedpeele tedpeele 6 minutos hace
Food for thought from the new sticky:

8. The 7900 sales of modulator units inside transceivers projection made in ASM 2023. This was a goal that should not have been set since they still - a year later - don't even have a working demo...they haven't even verified that anyone is willin
ASM
Zadie420 Zadie420 6 minutos hace
The damage is already done. Unfortunately no response from NWBO mgt. I don't think the PPS will ever recover to old high of $2.75 couple of years ago unless LP has some recoverable appreciation of contracts with BP. Many investors will sell at $1 just to recoup their initial investment. That is why
NWBO
Grasshopper Grasshopper 6 minutos hace
OTC is mostly made up of fickle impatient people i could see this taking years to really take off but with the kind of money these guys have anything is possible
HIRU
ecoblot ecoblot 6 minutos hace
Thanks.
LandPro LandPro 6 minutos hace
This has been the classic OTC pump and dump. Let's see if the trustworthy and honest chinamen can pull one more P&D before this all comes crashing down. All you "investors" are loading up right? LOL😆
IGPK
vdt vdt 6 minutos hace
iQST$$$—an innovative & reliable platform for connectivity & digital security.
When Trump win, the genius Ellen Musk and his team will elevate digital information
The best is yet to come for USA and the world
——
(Frankher) Since its inception in 2018, iQSTEL has forged a
IQST
umustlikedat umustlikedat 6 minutos hace
Hopefully before Cicada season :)
FNMA
learningcurve2020 learningcurve2020 6 minutos hace
Know what you hold.  
NWBO
ducci1 ducci1 7 minutos hace
Covered 1/2 575C 1.05 at Da Red Line!! Daily Double !!
SPY
shotsky shotsky 7 minutos hace
No one is buying.
NSAV
ScamPolice63142 ScamPolice63142 7 minutos hace
Tilton was getting his money. Here is one of the attachments of the filing: https://www.courtlistener.com/docket/60664181/232/2/grover-v-net-savings-link-inc/
NSAV
Aimless Blade Aimless Blade 7 minutos hace
This seems to be the most under-asked and most obvious question.
LWLG
02opida 02opida 7 minutos hace
SAIC
oldstocks oldstocks 7 minutos hace
People if TJ is not grumpy that is a big BULlISH 🐂 BUY SIGNAL 💥
TJ knows a thing or two when to be excited or when to be upset.
This means he is excited for what he sees going on!

Sorry TJ but you have been upset in some of your postings while we were in
AFFU
JusDePomme JusDePomme 7 minutos hace
Don't know why this idiot crazy seller wacking .001 bid for! But its cheap now. Add
RDAR
cintrix cintrix 7 minutos hace
MYGN down 21% and I can't figure out yet why
MYGN
powerbattles powerbattles 8 minutos hace
Most scam! AFFU is the real deal.
AFFU
02opida 02opida 8 minutos hace
CORRECTION accumulation $HNRC \\// $ILUS , $QIND , ASNS , \\/// $REGRF \\/// DTMXF
HNRC ILUS QIND
DruidElf44 DruidElf44 8 minutos hace
Sure, it's a big concern and no one outside China is very happy with that. If TFLN becomes the platform, there will be a strong incentive to diversify, but it's not a deterrent to the tech's development right now.
LWLG

Su Consulta Reciente

Delayed Upgrade Clock