ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
First Nordic Metals Corp

First Nordic Metals Corp (HEG0)

0.284
0.016
(5.97%)
Cerrado 26 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01599995.97011194030.2680.28799990.248590690.26668467DE
40.053999923.47821739130.230.2960.2281279490.2584636DE
120.075999936.53841346150.2080.2960.1811174380.22878273DE
260.037999915.44711382110.2460.2960.1811229590.23173215DE
520.097999952.68811827960.1860.30.1591801720.23381423DE
1560.097999952.68811827960.1860.30.1591801720.23381423DE
2600.097999952.68811827960.1860.30.1591801720.23381423DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17377540200.28199990.01399995.220.2680.28199990.26810189
17376676200.268-0.012-4.290.28199990.28199990.26828932
17375812200.2800.000.28599980.28799980.27248886
17374948200.280.027.690.2780.28599980.26822890
17374084200.26-0.02-7.140.2780.2780.248179271
17371492200.280.0062.190.2680.28399990.26215365
17370628200.274-0.002-0.720.270.2960.26217270
17369764200.2760.0020.730.28799980.28799980.27289351
17368900200.2740.0062.240.270.28599980.2786229
17368036200.268-0.01-3.600.28599980.2920.26899074
17365444200.2780.0124.510.2780.28799980.254113071
17364580200.2660.0083.100.2660.2920.26329744
17363716200.2580.0124.880.2460.2720.246223369
17362852200.2460.0083.360.2380.250.238103790
17361988200.238-0.004-1.650.2480.2540.238196856
17359396200.242-0.012-4.720.2580.2580.234200518
17358532200.2540.02611.400.2420.2580.24150436
17355940200.228-0.006-2.560.2320.240.22817723
17353348200.23400.000.230.250.228180306
17349892200.23400.000.2360.240.22673135
17347300200.2340.0020.860.2260.240.22613336
17346436200.232-0.006-2.520.2260.2480.22623865
17345572200.23800.000.2320.240.22226984
17344708200.2380.0062.590.2440.250.226177404
17343844200.232-0.01-4.130.2540.2540.224157990
17341252200.2420.0146.140.2280.2440.228169651
17340388200.22800.000.2260.2440.216213123
17339524200.228-0.01-4.200.230.2360.21286562
17338660200.2380.03215.530.2080.2380.202140800
17337796200.206-0.004-1.900.20.220.263206
17335204200.210.0126.060.20399990.2180.203999945307
17334340200.198-0.012-5.710.2080.2240.198100095
17333476200.210.015.000.20.2160.2148082
17332612200.200.000.1970.2060.197144514
17331748200.2-0.012-5.660.2020.2180.196131631
17329156200.212-0.004-1.850.20399990.2220.19819001
17328292200.2160.0168.000.1970.2160.19742948
17327428200.20.0094.710.1930.20.1988758
17326564200.191-0.023-10.750.2080.2120.191125971
17325700200.2140.02110.880.2140.2140.186121787
17323108200.193-0.011-5.390.1960.220.19381022
17322244200.20399990.00399992.000.1930.2060.189294088
17321380200.20.0052.560.2020.2060.19237260
17320516200.195-0.013-6.250.20.2060.19513750
17319652200.2080.0126.120.20.2160.2137442
17317059600.196-0.008-3.920.2140.2140.192103911
17316195600.20399990.00499992.510.2140.2140.18946990
17315331600.1990.0073.650.190.2160.182324043
17314468200.192-0.008-4.000.1930.2080.192113347
17313604200.2-0.012-5.660.210.2120.195164619
17311012200.2120.0020.950.210.220.19972810
17310147600.210.0147.140.1990.210.19620937
17309283600.196-0.01-4.850.2020.2080.18784048
17308419600.206-0.006-2.830.210.210.19666487
17307555600.2120.0020.950.2260.2260.181266578
17304963600.21-0.014-6.250.2080.2260.203999914534
17304099600.224-0.002-0.880.2260.2260.20871986
17303235600.226-0.018-7.380.2340.2340.22637600
17302371600.2440.0146.090.2260.2440.226135728
17301507600.230.0083.600.2360.2360.22635862

Su Consulta Reciente

Delayed Upgrade Clock