Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
9O1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7.848 | 0.00 | 0.00% | 7.848 | 7.848 | 7.848 | 0.00 |
| 19 Jun 2024 | 7.848 | 0.00 | 0.00% | 7.848 | 7.848 | 7.848 | 0.00 |
| 18 Jun 2024 | 7.848 | 0.00 | 0.00% | 7.848 | 7.848 | 7.848 | 0.00 |
| 17 Jun 2024 | 7.848 | -0.22 | -2.75% | 7.848 | 7.848 | 7.848 | 5 |
| 14 Jun 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| 13 Jun 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0.00 |
| 12 Jun 2024 | 8.07 | 0.14 | 1.71% | 8.07 | 8.07 | 8.07 | 60 |
| 11 Jun 2024 | 7.934 | -0.08 | -0.97% | 8.056 | 8.056 | 7.934 | 1,255 |
| 10 Jun 2024 | 8.012 | -0.13 | -1.55% | 8.01 | 8.012 | 8.01 | 384 |
| 07 Jun 2024 | 8.138 | 0.06 | 0.79% | 8.218 | 8.218 | 8.138 | 402 |
| 06 Jun 2024 | 8.074 | -0.10 | -1.22% | 8.074 | 8.074 | 8.074 | 6 |
| 05 Jun 2024 | 8.174 | 0.06 | 0.76% | 8.13 | 8.174 | 8.13 | 800 |
| 04 Jun 2024 | 8.112 | -0.15 | -1.84% | 8.058 | 8.112 | 8.058 | 801 |
| 03 Jun 2024 | 8.264 | 0.10 | 1.18% | 8.228 | 8.264 | 8.184 | 194 |
| 31 May 2024 | 8.168 | -0.06 | -0.73% | 8.168 | 8.168 | 8.168 | 400 |
| 30 May 2024 | 8.228 | 0.06 | 0.76% | 8.228 | 8.228 | 8.228 | 400 |
| 29 May 2024 | 8.166 | 0.05 | 0.59% | 8.214 | 8.214 | 8.06 | 622 |
| 28 May 2024 | 8.118 | -0.20 | -2.38% | 8.118 | 8.118 | 8.118 | 109 |
| 27 May 2024 | 8.316 | 0.00 | 0.00% | 8.316 | 8.316 | 8.316 | 0.00 |
| 24 May 2024 | 8.316 | 0.00 | 0.00% | 8.316 | 8.316 | 8.316 | 0.00 |
| 23 May 2024 | 8.316 | 0.13 | 1.64% | 8.40 | 8.40 | 8.316 | 1,360 |
| 22 May 2024 | 8.182 | 0.00 | 0.00% | 8.182 | 8.182 | 8.182 | 0.00 |
| 21 May 2024 | 8.182 | -0.22 | -2.60% | 8.182 | 8.182 | 8.182 | 5 |
| 20 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 17 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 16 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 15 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 14 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 13 May 2024 | 8.40 | -0.06 | -0.69% | 8.40 | 8.40 | 8.40 | 772 |
| 10 May 2024 | 8.458 | 0.00 | 0.00% | 8.458 | 8.458 | 8.458 | 0.00 |
| 09 May 2024 | 8.458 | 0.00 | 0.00% | 8.458 | 8.458 | 8.458 | 0.00 |
| 08 May 2024 | 8.458 | 0.00 | 0.00% | 8.458 | 8.458 | 8.458 | 0.00 |
| 07 May 2024 | 8.458 | 0.24 | 2.90% | 8.458 | 8.458 | 8.458 | 2 |
| 06 May 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0.00 |
| 03 May 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0.00 |
| 02 May 2024 | 8.22 | -0.10 | -1.18% | 8.204 | 8.242 | 8.048 | 1,530 |
| 30 Abr 2024 | 8.318 | 0.00 | 0.00% | 8.318 | 8.318 | 8.318 | 0.00 |
| 29 Abr 2024 | 8.318 | 0.00 | 0.00% | 8.318 | 8.318 | 8.318 | 0.00 |
| 26 Abr 2024 | 8.318 | -0.20 | -2.37% | 8.344 | 8.344 | 8.318 | 748 |
| 25 Abr 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0.00 |
| 24 Abr 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0.00 |
| 23 Abr 2024 | 8.52 | 0.42 | 5.16% | 8.52 | 8.52 | 8.52 | 30 |
| 22 Abr 2024 | 8.102 | 0.00 | 0.00% | 8.102 | 8.102 | 8.102 | 0.00 |
| 19 Abr 2024 | 8.102 | 0.00 | 0.00% | 8.102 | 8.102 | 8.102 | 0.00 |
| 18 Abr 2024 | 8.102 | 0.00 | 0.00% | 8.102 | 8.102 | 8.102 | 0.00 |
| 17 Abr 2024 | 8.102 | 0.00 | 0.00% | 8.102 | 8.102 | 8.102 | 0.00 |
| 16 Abr 2024 | 8.102 | 0.00 | 0.00% | 8.102 | 8.102 | 8.102 | 0.00 |
| 15 Abr 2024 | 8.102 | -0.22 | -2.62% | 8.102 | 8.102 | 8.102 | 25 |
| 12 Abr 2024 | 8.32 | -0.09 | -1.05% | 8.32 | 8.32 | 8.32 | 10 |
| 11 Abr 2024 | 8.408 | 0.00 | 0.00% | 8.408 | 8.408 | 8.408 | 0.00 |
| 10 Abr 2024 | 8.408 | -0.12 | -1.43% | 8.408 | 8.408 | 8.408 | 10 |
| 09 Abr 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0.00 |
| 08 Abr 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0.00 |
| 05 Abr 2024 | 8.53 | 0.00 | 0.05% | 8.53 | 8.53 | 8.53 | 25 |
| 04 Abr 2024 | 8.526 | 0.08 | 0.95% | 8.526 | 8.526 | 8.526 | 150 |
| 03 Abr 2024 | 8.446 | -0.14 | -1.62% | 8.55 | 8.55 | 8.446 | 350 |
| 02 Abr 2024 | 8.585 | 0.04 | 0.41% | 8.636 | 8.636 | 8.585 | 370 |
| 28 Mar 2024 | 8.55 | 0.00 | -0.01% | 8.55 | 8.55 | 8.55 | 800 |
| 27 Mar 2024 | 8.551 | 0.00 | 0.00% | 8.551 | 8.551 | 8.551 | 510 |
| 26 Mar 2024 | 8.551 | -0.10 | -1.20% | 8.551 | 8.551 | 8.551 | 70 |
| 25 Mar 2024 | 8.655 | 0.00 | 0.00% | 8.655 | 8.655 | 8.655 | 0.00 |
