Datos Histórico Phillips Edison & Company - 9R4

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.6	-1.76470588235	34	35	34	1	34.55	DE
4	-0.399999	-1.1834290291	33.799999	35.4	33.2	5	34.19047607	DE
12	2.6	8.44155844156	30.8	35.4	29.2	10	32.25798313	DE
26	0.4	1.21212121212	33	35.4	29	9	31.62054376	DE
52	1.2	3.72670807453	32.2	35.4	29	10	32.06320472	DE
156	1.8	5.69620253165	31.6	35.4	29	9	32.06441173	DE
260	1.8	5.69620253165	31.6	35.4	29	9	32.06441173	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727382360	34.2	0	0.00	34.2	34.2	34.2	0
1727295960	34.2	0	0.00	34.2	34.2	34.2	0
1727209560	34.2	-0.8	-2.29	34.2	34.2	34.2	1
1727123160	35	1	2.94	35	35	35	2
1726864020	34	-0.2	-0.58	34	34	34	1
1726777560	34.2	-1.2	-3.39	34.2	34.2	34.2	30
1726691220	35.4	0	0.00	35.4	35.4	35.4	0
1726604820	35.4	0	0.00	35.4	35.4	35.4	0
1726518420	35.4	1.2	3.51	35.4	35.4	35.4	1
1726259220	34.2	0	0.00	34.2	34.2	34.2	0
1726172820	34.2	0	0.00	34.2	34.2	34.2	0
1726086420	34.2	0	0.00	34.2	34.2	34.2	0
1726000020	34.2	0	0.00	34.2	34.2	34.2	0
1725913620	34.2	1	3.01	34.2	34.2	34.2	1
1725654360	33.2	0	0.00	33.2	33.2	33.2	0
1725567960	33.2	0	0.00	33.2	33.2	33.2	0
1725481560	33.2	0	0.00	33.2	33.2	33.2	0
1725395160	33.2	-0.6	-1.78	33.2	33.2	33.2	1
1725308760	33.799999	0.8	2.42	33.799999	33.799999	33.799999	5
1725049560	33	0	0.00	33	33	33	0
1724963160	33	0.4	1.23	33	33	33	70
1724876820	32.6	0	0.00	32.6	32.6	32.6	0
1724790420	32.6	-0.2	-0.61	32.6	32.6	32.6	1
1724704020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1724444820	32.799999	1	3.14	32.799999	32.799999	32.799999	2
1724358420	31.8	0	0.00	31.8	31.8	31.8	0
1724272020	31.8	0	0.00	31.8	31.8	31.8	0
1724185620	31.8	0	0.00	31.8	31.8	31.8	0
1724099220	31.8	0	0.00	31.8	31.8	31.8	0
1723840020	31.8	0	0.00	31.8	31.8	31.8	0
1723753620	31.8	0.6	1.92	31.8	31.8	31.8	2
1723667220	31.2	0	0.00	31.2	31.2	31.2	0
1723580820	31.2	0	0.00	31.2	31.2	31.2	0
1723494420	31.2	0	0.00	31.2	31.2	31.2	0
1723235220	31.2	0	0.00	31.2	31.2	31.2	0
1723148820	31.2	-1	-3.11	31.2	31.2	31.2	1
1723062360	32.2	1	3.21	32.2	32.2	32.2	1
1722976020	31.2	0	0.00	31.2	31.2	31.2	0
1722889620	31.2	-0.8	-2.50	31.2	31.2	31.2	50
1722630360	32	-0.8	-2.44	32	32	32	2
1722544020	32.799999	1.2	3.80	32.799999	32.799999	32.799999	8
1722457560	31.6	0	0.00	31.6	31.6	31.6	0
1722371160	31.6	0	0.00	31.6	31.6	31.6	0
1722284760	31.6	-0.2	-0.63	31.6	31.6	31.6	10
1722025620	31.8	0	0.00	31.8	31.8	31.8	0
1721939220	31.8	0	0.00	31.8	31.8	31.8	0
1721852820	31.8	-0.8	-2.45	31.8	31.8	31.8	1
1721766420	32.6	0.4	1.24	32.6	32.6	32.6	4
1721677800	32.2	0.8	2.55	32.2	32.2	32.2	0
1721420760	31.4	0	0.00	31.4	31.4	31.4	0
1721334360	31.4	0	0.00	31.4	31.4	31.4	0
1721247960	31.4	0	0.00	31.4	31.4	31.4	0
1721161560	31.4	0	0.00	31.4	31.4	31.4	0
1721075160	31.4	2.2	7.53	31.4	31.4	31.4	2
1720816020	29.2	0	0.00	29.2	29.2	29.2	0
1720729620	29.2	0	0.00	29.2	29.2	29.2	0
1720643220	29.2	-1.2	-3.95	29.2	29.2	29.2	9
1720556760	30.4	0	0.00	30.4	30.4	30.4	0
1720470360	30.4	-0.4	-1.30	30.4	30.4	30.4	1
1720211220	30.8	0.6	1.99	30.8	30.8	30.8	32
1720124820	30.2	0	0.00	30.2	30.2	30.2	0
1720038420	30.2	0	0.00	30.2	30.2	30.2	0
1719952020	30.2	-0.6	-1.95	30	30.2	30	20
1719865620	30.8	0.2	0.65	30.8	30.8	30.8	5
1719554400	30.6	0	0.00	30.6	30.6	30.6	0
1719468000	30.6	0	0.00	30.6	30.6	30.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Phillips Edison & Company (9R4)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Phillips Edison & Company (9R4) Histórico

Phillips Edison & Company (9R4)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación