ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Phillips Edison & Company

Phillips Edison & Company (9R4)

32.80
0.00
(0.00%)
Cerrado 04 Abril 2:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
32.80
Postura de Compra
31.80
Postura de Venta
32.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
29.00 Rango de 52 semanas 38.60
Precio Anterior
32.80
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
101
Volumen financiero
-
Precio Promedio Ponderado
-

9R4 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.4-4.0935672514634.234.233.6234DE
413.1446540880531.834.231.86331.98418972DE
12-1.999999-5.7471237283734.79999938.231.810133.62874076DE
26-0.8-2.3809523809533.638.631.85935.21098212DE
521.23.7974683544331.638.6293534.81621772DE
1561.23.7974683544331.638.6292834.57303545DE
2601.23.7974683544331.638.6292834.57303545DE

9R4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Phillips Edison &?
El precio actual de las acciones de Phillips Edison & es 32.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Phillips Edison &?
Phillips Edison & ha negociado en un rango de 29.00 € a 38.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
70BB&S Group SA
5.83 €
(49.30%)
92.84k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
C0OVital Battery Metals Inc
0.078 €
(34.95%)
96.1k
137Aldeyra Therapeutics Inc
1.724 €
(34.32%)
70.84k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
4EAQPM Energy Ltd
0.0135 €
(-37.21%)
148k
338BCDN Maverick Capital Corp
0.075 €
(-33.63%)
26.7k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
D7GNel ASA
0.197 €
(-2.81%)
6.89M
3CPXiaomi Corporation
4.921 €
(-7.74%)
5.11M
TKAThyssenkrupp AG
7.99 €
(-13.58%)
2.67M
BPE5BP plc
4.35 €
(-8.90%)
2.51M
VODIVodafone Group plc
0.7848 €
(-6.84%)
2.51M
236T568 236T568 1 minuto hace
https://bsky.app/profile/nytpitchbot.bsky.social/post/3llz5myyhrk2w
Ayock Ayock 2 minutos hace
Shhhhh...don't tell your comrades...

I'm gonna let y'all in on a secret, MAGA: no taxes on tips and overtime pay (not that it will ever actually happen) aren’t going to make up for the higher costs caused by his tariffs. He screwed us ALL over — including you.
Legend431 Legend431 2 minutos hace
So now NWBO is a "normal" stock that isn't "manipulated" and able to chart it and look for patterns.  if a stock is manipulated doesn't all the charts and patterns mean nothing because it is manipulated??
NWBO
Wahoo98 Wahoo98 2 minutos hace
Thanks for the info Golden
SFRX
Arby2000 Arby2000 2 minutos hace
Basin Street Blues does occasionally post here, but under a new name that I cannot recall. I believe he has posted a couple of times within the last six months.
NWBO
SPANISH_gladiator SPANISH_gladiator 2 minutos hace
Somebody here knows RMTD? and what does he think?
RMTD
MahinAgency MahinAgency 3 minutos hace
Nice close,💃
TWOH
FuturesTrader006 FuturesTrader006 3 minutos hace
Except Buffet didnt say that... dang fake news gotcha.
FNMA
saj saj 3 minutos hace
Another good call CHSN...hope you're having a good vacation
CHSN
XMaster2023 XMaster2023 4 minutos hace
Flipper, Nothing and I mean nothing completes on time since Covid hit. Why would we assume MHRA could maintain a schedule?
NWBO
JALEB JALEB 4 minutos hace
WNFT
JJones65 JJones65 4 minutos hace
If Trump makes deals with countries like China, India, Vietnam(where most of our clothing is made) etc by Monday, the market soars back up and this will all just be seen as a "muscle deal", Trump using his muscle and power, which he loves and lives to do.
getmoreshares getmoreshares 4 minutos hace
massive dollar vol- OVER 3.5 BILLION
NKE
Carjockey2 Carjockey2 4 minutos hace
https://x.com/cocomoco1234567/status/1908251514675593325?t=oMldm2nOJUq_RRDSf6Ugvw&s=19
TWOH
beartrap12 beartrap12 5 minutos hace
Doc Logic, it sounds like you believe NHS may be making clinics available around the United Kingdom for DCVax-L patients. Interesting!
NWBO
ProfitScout ProfitScout 5 minutos hace
Good looking close to the week for IVDN at its 52 high of .40 again. This buying and building bid support is in response to all the strongly positive news that the company has been issuing lately which everyone should be sure to review. It is especially nice to see IVDN gaining ground while the ge
MightyX MightyX 5 minutos hace
Company knows CEO working with best-interest for shareholders in-mind
TPTW
Lime Time Lime Time 6 minutos hace
You're right. That's too expensive. I'm bidding .0001

CEO dropped the ball here bigtime 😅 🤣 😝
AHRO
I-Glow I-Glow 6 minutos hace
And you are attacking a poster that helped expose you as a serial Scammer and conman.

The fake lawsuit is hilarious - odd that you haven't named the law firm or how much the "group" has paid the law firm and who is in this mysterious "group".

Why hasn't a lawsuit been f
ENZC
starboy starboy 7 minutos hace
On a bloodbath day, here's a chuckle. Al Bundy can't remember the name of this song.
https://www.youtube.com/watch?v=iuMazsXVRgQ
Anna (Go To Him) Arthur Alexander 1962
https://www.youtube.com/watch?v=2rHcvYa93sU
StonkMaster StonkMaster 7 minutos hace
Well that was one impressive recovery...
NWBO
JD400 JD400 7 minutos hace
Miss $VIX 43.71 the clean up lady

https://www.youtube.com/watch?v=k9JbEUPh7FQ
VIK
Kentucky123 Kentucky123 7 minutos hace
Holding.
https://schrts.co/rixfdGpW
AVXL