9R9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0525 | 0.003 | 6.06% | 0.0569 | 0.0569 | 0.0501 | 337,853 |
27 Jun 2024 | 0.0495 | -0.0088 | -15.09% | 0.0521 | 0.0607 | 0.0495 | 7,175 |
26 Jun 2024 | 0.0583 | -0.0006 | -1.02% | 0.0585 | 0.0585 | 0.0583 | 27,000 |
25 Jun 2024 | 0.0589 | 0.0061 | 11.55% | 0.058 | 0.0589 | 0.0534 | 44,701 |
24 Jun 2024 | 0.0528 | -0.0071 | -11.85% | 0.0523 | 0.0587 | 0.0523 | 140,374 |
21 Jun 2024 | 0.0599 | -0.005 | -7.70% | 0.0599 | 0.0599 | 0.0551 | 479,564 |
20 Jun 2024 | 0.0649 | 0.0048 | 7.99% | 0.0601 | 0.0649 | 0.0601 | 1,105 |
19 Jun 2024 | 0.0601 | 0.00 | 0.00% | 0.062 | 0.0651 | 0.0601 | 45,520 |
18 Jun 2024 | 0.0601 | -0.009 | -13.02% | 0.0674 | 0.0674 | 0.0601 | 66,192 |
17 Jun 2024 | 0.0691 | 0.0065 | 10.38% | 0.0672 | 0.0691 | 0.0612 | 136,478 |
14 Jun 2024 | 0.0626 | 0.00 | 0.00% | 0.0673 | 0.0673 | 0.0626 | 20,159 |
13 Jun 2024 | 0.0626 | -0.0102 | -14.01% | 0.0656 | 0.0688 | 0.0626 | 87,126 |
12 Jun 2024 | 0.0728 | 0.0067 | 10.14% | 0.0657 | 0.0728 | 0.0657 | 148,900 |
11 Jun 2024 | 0.0661 | -0.002 | -2.94% | 0.0661 | 0.0661 | 0.0661 | 2,250 |
10 Jun 2024 | 0.0681 | -0.002 | -2.85% | 0.0681 | 0.0742 | 0.0681 | 23,671 |
07 Jun 2024 | 0.0701 | 0.002 | 2.94% | 0.0736 | 0.0736 | 0.0701 | 19,757 |
06 Jun 2024 | 0.0681 | -0.0021 | -2.99% | 0.0698 | 0.0698 | 0.0681 | 3,700 |
05 Jun 2024 | 0.0702 | 0.0021 | 3.08% | 0.0734 | 0.085 | 0.0702 | 424,201 |
04 Jun 2024 | 0.0681 | -0.0117 | -14.66% | 0.0682 | 0.0743 | 0.0681 | 29,651 |
03 Jun 2024 | 0.0798 | 0.00 | 0.00% | 0.078 | 0.0799 | 0.0681 | 15,329 |
31 May 2024 | 0.0798 | 0.0091 | 12.87% | 0.0681 | 0.0798 | 0.0681 | 2,249 |
30 May 2024 | 0.0707 | -0.0042 | -5.61% | 0.0661 | 0.0707 | 0.0661 | 2,012 |
29 May 2024 | 0.0749 | -0.0001 | -0.13% | 0.0749 | 0.0749 | 0.0681 | 14,532 |
28 May 2024 | 0.075 | -0.0019 | -2.47% | 0.0739 | 0.0757 | 0.0681 | 19,000 |
27 May 2024 | 0.0769 | -0.0002 | -0.26% | 0.0718 | 0.0769 | 0.0681 | 103,800 |
24 May 2024 | 0.0771 | 0.0054 | 7.53% | 0.0681 | 0.0771 | 0.0681 | 7,502 |
23 May 2024 | 0.0717 | -0.0061 | -7.84% | 0.0744 | 0.0744 | 0.0701 | 69,043 |
22 May 2024 | 0.0778 | 0.0107 | 15.95% | 0.0779 | 0.0779 | 0.0662 | 13,500 |
21 May 2024 | 0.0671 | -0.0054 | -7.45% | 0.0722 | 0.0805 | 0.0661 | 47,860 |
20 May 2024 | 0.0725 | 0.0051 | 7.57% | 0.0689 | 0.0725 | 0.0689 | 600 |
17 May 2024 | 0.0674 | 0.0063 | 10.31% | 0.0611 | 0.0674 | 0.0611 | 64,113 |
16 May 2024 | 0.0611 | -0.0062 | -9.21% | 0.0611 | 0.0692 | 0.0611 | 7,951 |
15 May 2024 | 0.0673 | 0.0044 | 7.00% | 0.0693 | 0.0693 | 0.0611 | 12,504 |
14 May 2024 | 0.0629 | -0.002 | -3.08% | 0.0611 | 0.0674 | 0.0611 | 22,207 |
13 May 2024 | 0.0649 | -0.0065 | -9.10% | 0.0653 | 0.0697 | 0.0621 | 251,596 |
10 May 2024 | 0.0714 | 0.0102 | 16.67% | 0.0728 | 0.0728 | 0.0714 | 19,594 |
09 May 2024 | 0.0612 | -0.0051 | -7.69% | 0.0611 | 0.0612 | 0.0611 | 5,001 |
08 May 2024 | 0.0663 | -0.0061 | -8.43% | 0.0663 | 0.0663 | 0.0663 | 7,600 |
07 May 2024 | 0.0724 | 0.0034 | 4.93% | 0.0761 | 0.0761 | 0.0641 | 66,289 |
06 May 2024 | 0.069 | 0.0016 | 2.37% | 0.0607 | 0.069 | 0.0607 | 15,225 |
03 May 2024 | 0.0674 | -0.0051 | -7.03% | 0.0641 | 0.0714 | 0.0606 | 82,775 |
02 May 2024 | 0.0725 | 0.0025 | 3.57% | 0.07 | 0.0725 | 0.0641 | 35,472 |
30 Abr 2024 | 0.07 | 0.0029 | 4.32% | 0.0689 | 0.07 | 0.061 | 18,600 |
29 Abr 2024 | 0.0671 | -0.0003 | -0.45% | 0.0653 | 0.0671 | 0.0653 | 60,750 |
26 Abr 2024 | 0.0674 | -0.0021 | -3.02% | 0.0675 | 0.0675 | 0.0651 | 30,001 |
25 Abr 2024 | 0.0695 | 0.0044 | 6.76% | 0.0651 | 0.0696 | 0.0651 | 16,001 |
24 Abr 2024 | 0.0651 | 0.00 | 0.00% | 0.0678 | 0.0719 | 0.0651 | 183,455 |
23 Abr 2024 | 0.0651 | -0.0049 | -7.00% | 0.0736 | 0.0736 | 0.0641 | 6,038 |
22 Abr 2024 | 0.07 | -0.0019 | -2.64% | 0.0768 | 0.0768 | 0.0641 | 72,600 |
19 Abr 2024 | 0.0719 | -0.0116 | -13.89% | 0.077 | 0.077 | 0.0699 | 220,911 |
18 Abr 2024 | 0.0835 | 0.0054 | 6.91% | 0.0771 | 0.0835 | 0.0771 | 36,743 |
17 Abr 2024 | 0.0781 | -0.0054 | -6.47% | 0.0797 | 0.0835 | 0.0771 | 80,500 |
16 Abr 2024 | 0.0835 | 0.0035 | 4.38% | 0.08 | 0.0836 | 0.0771 | 14,974 |
15 Abr 2024 | 0.08 | 0.0022 | 2.83% | 0.0879 | 0.0879 | 0.0771 | 25,501 |
12 Abr 2024 | 0.0778 | -0.0082 | -9.53% | 0.0804 | 0.0829 | 0.0778 | 181,609 |
11 Abr 2024 | 0.086 | -0.0002 | -0.23% | 0.0832 | 0.086 | 0.0832 | 12,629 |
10 Abr 2024 | 0.0862 | 0.0041 | 4.99% | 0.0821 | 0.0867 | 0.0821 | 13,176 |
09 Abr 2024 | 0.0821 | 0.00 | 0.00% | 0.0865 | 0.0867 | 0.0821 | 49,322 |
08 Abr 2024 | 0.0821 | -0.0038 | -4.42% | 0.0863 | 0.0863 | 0.0821 | 3,052 |
05 Abr 2024 | 0.0859 | -0.004 | -4.45% | 0.0859 | 0.0859 | 0.0859 | 4,000 |
04 Abr 2024 | 0.0899 | 0.0076 | 9.23% | 0.0876 | 0.0899 | 0.0821 | 21,412 |
03 Abr 2024 | 0.0823 | -0.0036 | -4.19% | 0.0856 | 0.0895 | 0.0823 | 262,097 |
02 Abr 2024 | 0.0859 | 0.0031 | 3.74% | 0.0856 | 0.0921 | 0.0831 | 253,076 |