Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
9RS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| 23 May 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| 22 May 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| 21 May 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| 20 May 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| 17 May 2024 | 36.25 | -0.20 | -0.55% | 36.30 | 36.30 | 36.25 | 20 |
| 16 May 2024 | 36.45 | -0.90 | -2.41% | 36.45 | 36.45 | 36.45 | 129 |
| 15 May 2024 | 37.35 | 0.00 | 0.00% | 37.35 | 37.35 | 37.35 | 0.00 |
| 14 May 2024 | 37.35 | 0.00 | 0.00% | 37.35 | 37.35 | 37.35 | 0.00 |
| 13 May 2024 | 37.35 | 1.25 | 3.46% | 36.70 | 37.35 | 36.70 | 120 |
| 10 May 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| 09 May 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| 08 May 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| 07 May 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| 06 May 2024 | 36.10 | -2.50 | -6.48% | 36.40 | 36.40 | 36.10 | 70 |
| 03 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 02 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 30 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 29 Abr 2024 | 38.60 | 2.15 | 5.90% | 38.60 | 38.60 | 38.60 | 324 |
| 26 Abr 2024 | 36.45 | 0.00 | 0.00% | 36.45 | 36.45 | 36.45 | 0.00 |
| 25 Abr 2024 | 36.45 | 2.10 | 6.11% | 36.35 | 36.45 | 36.35 | 50 |
| 24 Abr 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
| 23 Abr 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
| 22 Abr 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
| 19 Abr 2024 | 34.35 | -0.65 | -1.86% | 34.60 | 34.60 | 34.35 | 123 |
| 18 Abr 2024 | 35.00 | -0.60 | -1.69% | 35.00 | 35.00 | 35.00 | 143 |
| 17 Abr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| 16 Abr 2024 | 35.60 | -0.55 | -1.52% | 35.60 | 35.60 | 35.60 | 57 |
| 15 Abr 2024 | 36.15 | 0.00 | 0.00% | 36.15 | 36.15 | 36.15 | 0.00 |
| 12 Abr 2024 | 36.15 | 0.00 | 0.00% | 36.15 | 36.15 | 36.15 | 0.00 |
| 11 Abr 2024 | 36.15 | -0.90 | -2.43% | 36.15 | 36.15 | 36.15 | 30 |
| 10 Abr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
| 09 Abr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
| 08 Abr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
| 05 Abr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
| 04 Abr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
| 03 Abr 2024 | 37.05 | -0.75 | -1.98% | 37.05 | 37.05 | 37.05 | 30 |
| 02 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 28 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 27 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 26 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 25 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 22 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 21 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 20 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 19 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 18 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 15 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 14 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 13 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 12 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 11 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 08 Mar 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 07 Mar 2024 | 37.80 | 1.30 | 3.56% | 37.05 | 37.80 | 37.05 | 75 |
| 06 Mar 2024 | 36.50 | 0.50 | 1.39% | 36.00 | 36.50 | 36.00 | 40 |
| 05 Mar 2024 | 36.00 | -2.20 | -5.76% | 36.00 | 36.00 | 36.00 | 4 |
| 04 Mar 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 01 Mar 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 29 Feb 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 28 Feb 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 27 Feb 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 26 Feb 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
