Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
9TF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 131.00 | 3.00 | 2.34% | 130.00 | 131.00 | 130.00 | 8 |
| 24 Jun 2024 | 128.00 | 2.00 | 1.59% | 128.00 | 128.00 | 128.00 | 1 |
| 21 Jun 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| 20 Jun 2024 | 126.00 | -3.00 | -2.33% | 126.00 | 126.00 | 126.00 | 4 |
| 19 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| 18 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| 17 Jun 2024 | 129.00 | -2.00 | -1.53% | 129.00 | 129.00 | 129.00 | 5 |
| 14 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 13 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 12 Jun 2024 | 131.00 | -2.00 | -1.50% | 131.00 | 131.00 | 131.00 | 46 |
| 11 Jun 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| 10 Jun 2024 | 133.00 | 4.00 | 3.10% | 132.00 | 133.00 | 132.00 | 5 |
| 07 Jun 2024 | 129.00 | 4.00 | 3.20% | 129.00 | 129.00 | 129.00 | 47 |
| 06 Jun 2024 | 125.00 | 4.00 | 3.31% | 125.00 | 125.00 | 125.00 | 64 |
| 05 Jun 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 04 Jun 2024 | 121.00 | 0.00 | 0.00% | 120.00 | 121.00 | 120.00 | 94 |
| 03 Jun 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 31 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 30 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 29 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 28 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 27 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 24 May 2024 | 121.00 | -2.00 | -1.63% | 121.00 | 121.00 | 121.00 | 1 |
| 23 May 2024 | 123.00 | 1.00 | 0.82% | 123.00 | 123.00 | 123.00 | 61 |
| 22 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 21 May 2024 | 122.00 | -3.00 | -2.40% | 122.00 | 122.00 | 122.00 | 13 |
| 20 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 17 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 16 May 2024 | 125.00 | -3.00 | -2.34% | 125.00 | 125.00 | 125.00 | 4 |
| 15 May 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| 14 May 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| 13 May 2024 | 128.00 | 1.00 | 0.79% | 128.00 | 128.00 | 128.00 | 24 |
| 10 May 2024 | 127.00 | 2.00 | 1.60% | 127.00 | 127.00 | 127.00 | 48 |
| 09 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 08 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 07 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 06 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 4 |
| 03 May 2024 | 125.00 | 4.00 | 3.31% | 125.00 | 125.00 | 125.00 | 20 |
| 02 May 2024 | 121.00 | -5.00 | -3.97% | 121.00 | 121.00 | 121.00 | 3 |
| 30 Abr 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| 29 Abr 2024 | 126.00 | -5.00 | -3.82% | 126.00 | 126.00 | 126.00 | 5 |
| 26 Abr 2024 | 131.00 | 2.00 | 1.55% | 131.00 | 131.00 | 131.00 | 92 |
| 25 Abr 2024 | 129.00 | -3.00 | -2.27% | 131.00 | 131.00 | 129.00 | 48 |
| 24 Abr 2024 | 132.00 | -6.00 | -4.35% | 130.00 | 132.00 | 130.00 | 12 |
| 23 Abr 2024 | 138.00 | 4.00 | 2.99% | 136.00 | 138.00 | 136.00 | 21 |
| 22 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 19 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 18 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 17 Abr 2024 | 134.00 | -14.00 | -9.46% | 137.00 | 137.00 | 134.00 | 68 |
| 16 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| 15 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| 12 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| 11 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| 10 Abr 2024 | 148.00 | 2.00 | 1.37% | 148.00 | 148.00 | 148.00 | 4 |
| 09 Abr 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 08 Abr 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 05 Abr 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 04 Abr 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 03 Abr 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 02 Abr 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 28 Mar 2024 | 146.00 | -2.00 | -1.35% | 146.00 | 146.00 | 146.00 | 1 |
