Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 10.433999 | 0.54 | 5.45 | 9.999 | 10.433999 | 9.999 | 12213 |
| 1742592420 | 9.895 | -0.02 | -0.24 | 10.087999 | 10.087999 | 9.8 | 4972 |
| 1742506020 | 9.919 | -0.11 | -1.11 | 9.994 | 10.282 | 9.832 | 3572 |
| 1742419620 | 10.029999 | 0.13 | 1.30 | 9.9629999 | 10.076 | 9.815 | 10353 |
| 1742333220 | 9.901 | 0 | 0.04 | 9.8 | 10.002 | 9.731 | 8283 |
| 1742246820 | 9.897 | 0.01 | 0.05 | 10.012 | 10.124 | 9.756 | 23480 |
| 1741987620 | 9.892 | 0.75 | 8.16 | 9.111 | 10.077999 | 9.02 | 25017 |
| 1741901220 | 9.146 | -0.31 | -3.26 | 9.101 | 9.4499999 | 8.664 | 66032 |
| 1741814820 | 9.454 | -1.37 | -12.64 | 10.734 | 11.224 | 8.6999999 | 16325 |
| 1741728420 | 10.822 | -0.3 | -2.68 | 10.878 | 11.258 | 10.584 | 14614 |
| 1741642020 | 11.12 | -0.22 | -1.92 | 11.198 | 11.62 | 11.072 | 19664 |
| 1741382820 | 11.338 | 0.52 | 4.77 | 11 | 11.338 | 10.674 | 12234 |
| 1741296420 | 10.822 | -0.38 | -3.41 | 11.03 | 11.19 | 10.822 | 8618 |
| 1741210020 | 11.204 | 0.04 | 0.36 | 11.228 | 11.382 | 10.994 | 8898 |
| 1741123620 | 11.164 | -0.12 | -1.06 | 11.2 | 11.332 | 10.792 | 18778 |
| 1741037220 | 11.284 | -0.49 | -4.18 | 11.722 | 12.3 | 11.202 | 13894 |
| 1740778020 | 11.776 | -0.01 | -0.12 | 11.922 | 11.922 | 11.676 | 15092 |
| 1740691620 | 11.79 | -0.37 | -3.06 | 12.338 | 12.408 | 11.79 | 4397 |
| 1740605220 | 12.162 | 0.06 | 0.51 | 12.29 | 12.396 | 12.052 | 8253 |
| 1740518820 | 12.1 | -0.61 | -4.80 | 12.67 | 12.726 | 11.758 | 20727 |
| 1740432420 | 12.71 | -0.1 | -0.81 | 12.98 | 13.106 | 12.314 | 21507 |
| 1740173220 | 12.814 | -0.7 | -5.17 | 13.366 | 13.854 | 12.696 | 12286 |
| 1740086820 | 13.512 | -0.31 | -2.23 | 13.83 | 13.83 | 13.226 | 10459 |
| 1740000420 | 13.82 | -0.17 | -1.22 | 14.198 | 14.598 | 13.82 | 12050 |
| 1739914020 | 13.99 | -0.21 | -1.48 | 14.01 | 14.474 | 13.926 | 7410 |
| 1739827620 | 14.2 | 0.11 | 0.75 | 14.05 | 14.338 | 13.862 | 9226 |
| 1739568420 | 14.094 | -0.38 | -2.61 | 14.51 | 14.804 | 14.062 | 30229 |
| 1739482020 | 14.472 | 0.78 | 5.67 | 13.786 | 14.716 | 13.524 | 14865 |
| 1739395620 | 13.696 | 0.15 | 1.08 | 13.378 | 13.696 | 13.234 | 13650 |
| 1739309220 | 13.55 | -0.32 | -2.34 | 13.838 | 13.84 | 13.36 | 6680 |
| 1739222820 | 13.874 | 0.24 | 1.79 | 13.694 | 14.154 | 13.422 | 8189 |
| 1738963620 | 13.63 | -0.08 | -0.60 | 13.778 | 14.03 | 13.586 | 5276 |
| 1738877220 | 13.712 | -0.63 | -4.37 | 14.498 | 14.548 | 13.694 | 8546 |
| 1738790820 | 14.338 | 0.38 | 2.75 | 13.698 | 14.338 | 13.596 | 13915 |
| 1738704420 | 13.954 | 0.01 | 0.10 | 13.798 | 14.046 | 13.694 | 19754 |
| 1738618020 | 13.94 | 0.17 | 1.21 | 13.1 | 13.974 | 13.1 | 21406 |
| 1738358820 | 13.774 | -0.25 | -1.81 | 13.964 | 14.48 | 13.682 | 13711 |
| 1738272420 | 14.028 | 0.23 | 1.65 | 14.004 | 14.224 | 13.776 | 25848 |
| 1738186020 | 13.8 | -0.71 | -4.87 | 14.698 | 14.762 | 13.438 | 21812 |
| 1738099620 | 14.506 | 1.36 | 10.31 | 13.294 | 14.68 | 13.056 | 36079 |
| 1738013220 | 13.15 | -0.12 | -0.87 | 13.36 | 13.614 | 12.282 | 26774 |
| 1737754020 | 13.266 | 0.05 | 0.41 | 13.2 | 13.374 | 12.988 | 10113 |
| 1737667620 | 13.212 | 0.3 | 2.36 | 13.008 | 13.212 | 12.802 | 9404 |
| 1737581220 | 12.908 | 0.12 | 0.92 | 12.77 | 13.102 | 12.722 | 17151 |
| 1737494820 | 12.79 | 0.24 | 1.90 | 12.77 | 12.902 | 12.618 | 6341 |
| 1737408420 | 12.552 | -0.13 | -1.04 | 12.602 | 12.798 | 12.512 | 9585 |
| 1737149220 | 12.684 | -0.26 | -2.04 | 12.978 | 13.248 | 12.684 | 4464 |
| 1737062820 | 12.948 | -0.13 | -1.02 | 13.204 | 13.204 | 12.764 | 6398 |
| 1736976420 | 13.082 | 0.18 | 1.40 | 12.776 | 13.288 | 12.764 | 41237 |
| 1736890020 | 12.902 | 0.41 | 3.32 | 12.47 | 12.902 | 12.47 | 5040 |
| 1736803620 | 12.488 | -0.18 | -1.44 | 12.682 | 12.682 | 12.246 | 14220 |
| 1736544420 | 12.67 | -0.36 | -2.76 | 12.944 | 13.098 | 12.496 | 10048 |
| 1736458020 | 13.03 | 0.03 | 0.23 | 12.994 | 13.04 | 12.818 | 1943 |
| 1736371620 | 13 | 0.22 | 1.74 | 12.946 | 13.058 | 12.43 | 10600 |
| 1736285220 | 12.778 | -0.53 | -4.01 | 13.422 | 13.75 | 12.764 | 17195 |
| 1736198820 | 13.312 | 0.47 | 3.69 | 13.096 | 14.056 | 12.902 | 27046 |
| 1735939620 | 12.838 | 0.26 | 2.03 | 12.748 | 12.858 | 12.468 | 14620 |
| 1735853220 | 12.582 | 0.39 | 3.20 | 12.222 | 12.642 | 12.148 | 16773 |
| 1735594020 | 12.192 | -0.25 | -2.03 | 12.236 | 12.442 | 12.184 | 23238 |
| 1735334820 | 12.444 | -0.11 | -0.88 | 12.474 | 12.776 | 12.216 | 26753 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
