Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UiPath Inc | 9UV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.046 | 0.43% | 10.786 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.75 | 10.68 | 10.95 | 10.786 | 10.74 |
Resumen Histórico 9UV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
9UV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.822 | 0.08 | 0.74% | 10.75 | 10.95 | 10.68 | 28,831 |
| 13 Jun 2024 | 10.742 | -0.23 | -2.11% | 11.068 | 11.07 | 10.742 | 31,790 |
| 12 Jun 2024 | 10.974 | 0.03 | 0.31% | 10.902 | 11.31 | 10.902 | 14,116 |
| 11 Jun 2024 | 10.94 | -0.22 | -1.99% | 11.182 | 11.248 | 10.924 | 30,126 |
| 10 Jun 2024 | 11.162 | 0.09 | 0.83% | 11.094 | 11.466 | 11.014 | 20,682 |
| 07 Jun 2024 | 11.07 | -0.21 | -1.86% | 11.348 | 11.49 | 11.016 | 26,432 |
| 06 Jun 2024 | 11.28 | 0.34 | 3.13% | 10.798 | 11.388 | 10.798 | 30,640 |
| 05 Jun 2024 | 10.938 | 0.10 | 0.92% | 10.842 | 11.024 | 10.702 | 24,435 |
| 04 Jun 2024 | 10.838 | -0.11 | -1.00% | 10.80 | 11.00 | 10.712 | 56,653 |
| 03 Jun 2024 | 10.948 | -0.36 | -3.15% | 11.552 | 11.582 | 10.68 | 103,408 |
| 31 May 2024 | 11.304 | 0.19 | 1.75% | 11.072 | 11.698 | 11.028 | 162,610 |
| 30 May 2024 | 11.11 | -5.84 | -34.44% | 11.978 | 12.298 | 10.802 | 498,517 |
| 29 May 2024 | 16.946 | -0.32 | -1.88% | 17.34 | 17.34 | 16.718 | 28,958 |
| 28 May 2024 | 17.27 | -0.63 | -3.51% | 17.884 | 17.92 | 17.002 | 24,844 |
| 27 May 2024 | 17.898 | 0.30 | 1.68% | 17.646 | 17.936 | 17.602 | 35,736 |
| 24 May 2024 | 17.602 | 0.02 | 0.14% | 17.876 | 18.04 | 17.292 | 18,399 |
| 23 May 2024 | 17.578 | -0.53 | -2.95% | 18.566 | 18.698 | 17.456 | 23,553 |
| 22 May 2024 | 18.112 | -0.24 | -1.30% | 18.516 | 18.70 | 18.098 | 17,916 |
| 21 May 2024 | 18.35 | -0.22 | -1.17% | 18.838 | 18.964 | 18.35 | 8,557 |
| 20 May 2024 | 18.568 | -0.15 | -0.82% | 18.798 | 19.112 | 18.568 | 1,978 |
| 17 May 2024 | 18.722 | 0.05 | 0.28% | 18.40 | 18.894 | 18.322 | 6,221 |
| 16 May 2024 | 18.67 | -0.48 | -2.50% | 19.264 | 19.332 | 18.67 | 7,717 |
