Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
9UV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.102 | -0.18 | -1.61% | 11.246 | 11.316 | 11.016 | 8,022 |
| 24 Jun 2024 | 11.284 | 0.10 | 0.86% | 11.148 | 11.30 | 10.966 | 29,756 |
| 21 Jun 2024 | 11.188 | 0.57 | 5.35% | 10.704 | 11.188 | 10.494 | 8,756 |
| 20 Jun 2024 | 10.62 | 0.27 | 2.59% | 10.35 | 10.622 | 10.302 | 12,705 |
| 19 Jun 2024 | 10.352 | -0.17 | -1.60% | 10.352 | 10.558 | 10.302 | 17,065 |
| 18 Jun 2024 | 10.52 | -0.15 | -1.39% | 10.56 | 10.772 | 10.472 | 12,425 |
| 17 Jun 2024 | 10.668 | -0.15 | -1.42% | 10.886 | 10.894 | 10.546 | 28,520 |
| 14 Jun 2024 | 10.822 | 0.08 | 0.74% | 10.75 | 10.95 | 10.68 | 28,831 |
| 13 Jun 2024 | 10.742 | -0.23 | -2.11% | 11.068 | 11.07 | 10.742 | 31,790 |
| 12 Jun 2024 | 10.974 | 0.03 | 0.31% | 10.902 | 11.31 | 10.902 | 14,116 |
| 11 Jun 2024 | 10.94 | -0.22 | -1.99% | 11.182 | 11.248 | 10.924 | 30,126 |
| 10 Jun 2024 | 11.162 | 0.09 | 0.83% | 11.102 | 11.466 | 11.014 | 30,902 |
| 07 Jun 2024 | 11.07 | -0.21 | -1.86% | 11.348 | 11.49 | 11.016 | 26,432 |
| 06 Jun 2024 | 11.28 | 0.34 | 3.13% | 10.798 | 11.388 | 10.798 | 30,640 |
| 05 Jun 2024 | 10.938 | 0.10 | 0.92% | 10.842 | 11.024 | 10.702 | 24,435 |
| 04 Jun 2024 | 10.838 | -0.11 | -1.00% | 10.80 | 11.00 | 10.712 | 56,653 |
| 03 Jun 2024 | 10.948 | -0.36 | -3.15% | 11.552 | 11.582 | 10.68 | 103,408 |
| 31 May 2024 | 11.304 | 0.19 | 1.75% | 11.072 | 11.698 | 11.028 | 162,610 |
| 30 May 2024 | 11.11 | -5.84 | -34.44% | 11.978 | 12.298 | 10.802 | 498,517 |
| 29 May 2024 | 16.946 | -0.32 | -1.88% | 17.34 | 17.34 | 16.718 | 28,958 |
| 28 May 2024 | 17.27 | -0.63 | -3.51% | 17.884 | 17.92 | 17.002 | 24,844 |
| 27 May 2024 | 17.898 | 0.30 | 1.68% | 17.646 | 17.936 | 17.602 | 35,736 |
| 24 May 2024 | 17.602 | 0.02 | 0.14% | 17.876 | 18.04 | 17.292 | 18,399 |
| 23 May 2024 | 17.578 | -0.53 | -2.95% | 18.566 | 18.698 | 17.456 | 23,553 |
| 22 May 2024 | 18.112 | -0.24 | -1.30% | 18.516 | 18.70 | 18.098 | 17,916 |
| 21 May 2024 | 18.35 | -0.22 | -1.17% | 18.838 | 18.964 | 18.35 | 8,557 |
| 20 May 2024 | 18.568 | -0.15 | -0.82% | 18.798 | 19.112 | 18.568 | 1,978 |
| 17 May 2024 | 18.722 | 0.05 | 0.28% | 18.40 | 18.894 | 18.322 | 6,221 |
| 16 May 2024 | 18.67 | -0.48 | -2.50% | 19.264 | 19.332 | 18.67 | 7,717 |
| 15 May 2024 | 19.148 | 0.56 | 3.03% | 18.492 | 19.20 | 18.478 | 5,406 |
| 14 May 2024 | 18.584 | 0.25 | 1.36% | 18.526 | 18.914 | 18.162 | 6,306 |
| 13 May 2024 | 18.334 | 0.45 | 2.50% | 18.002 | 18.72 | 17.702 | 8,705 |
| 10 May 2024 | 17.886 | -0.13 | -0.73% | 18.248 | 18.248 | 17.758 | 10,835 |
| 09 May 2024 | 18.018 | -0.48 | -2.61% | 18.202 | 18.67 | 18.016 | 4,387 |
| 08 May 2024 | 18.50 | -0.17 | -0.90% | 18.502 | 18.904 | 18.296 | 6,511 |
| 07 May 2024 | 18.668 | 0.28 | 1.52% | 18.58 | 18.684 | 18.186 | 7,899 |
| 06 May 2024 | 18.388 | 0.38 | 2.10% | 18.362 | 18.47 | 18.25 | 8,737 |
| 03 May 2024 | 18.01 | 0.03 | 0.14% | 18.332 | 18.402 | 17.982 | 5,679 |
| 02 May 2024 | 17.984 | 0.07 | 0.38% | 18.002 | 18.46 | 17.702 | 9,392 |
| 30 Abr 2024 | 17.916 | -0.44 | -2.40% | 18.262 | 18.68 | 17.916 | 7,357 |
| 29 Abr 2024 | 18.356 | 0.25 | 1.40% | 18.39 | 18.678 | 18.212 | 6,537 |
| 26 Abr 2024 | 18.102 | 0.04 | 0.21% | 18.224 | 18.574 | 18.098 | 4,611 |
| 25 Abr 2024 | 18.064 | -0.36 | -1.95% | 18.256 | 18.404 | 17.71 | 4,556 |
| 24 Abr 2024 | 18.424 | 0.13 | 0.73% | 18.25 | 19.05 | 18.162 | 11,536 |
| 23 Abr 2024 | 18.29 | 0.41 | 2.29% | 17.882 | 18.398 | 17.51 | 7,016 |
| 22 Abr 2024 | 17.88 | 0.37 | 2.11% | 17.552 | 17.992 | 17.402 | 14,215 |
| 19 Abr 2024 | 17.51 | -0.33 | -1.86% | 17.556 | 17.80 | 17.302 | 29,189 |
| 18 Abr 2024 | 17.842 | -0.12 | -0.69% | 17.902 | 18.198 | 17.75 | 24,532 |
| 17 Abr 2024 | 17.966 | -0.26 | -1.42% | 18.402 | 18.558 | 17.952 | 8,809 |
| 16 Abr 2024 | 18.224 | -0.13 | -0.73% | 18.302 | 18.51 | 17.956 | 17,265 |
| 15 Abr 2024 | 18.358 | -1.07 | -5.53% | 19.302 | 19.836 | 18.23 | 31,205 |
| 12 Abr 2024 | 19.432 | -0.45 | -2.24% | 19.746 | 20.21 | 19.326 | 9,444 |
| 11 Abr 2024 | 19.878 | 0.02 | 0.09% | 19.71 | 20.145 | 19.682 | 9,510 |
| 10 Abr 2024 | 19.86 | -0.27 | -1.34% | 20.185 | 20.21 | 19.398 | 11,025 |
| 09 Abr 2024 | 20.13 | 0.23 | 1.15% | 20.095 | 20.17 | 19.754 | 15,846 |
| 08 Abr 2024 | 19.902 | 0.28 | 1.42% | 19.502 | 20.205 | 19.502 | 21,139 |
| 05 Abr 2024 | 19.624 | -0.09 | -0.44% | 19.95 | 19.95 | 19.502 | 10,010 |
| 04 Abr 2024 | 19.71 | -0.14 | -0.72% | 19.852 | 20.33 | 19.566 | 19,235 |
| 03 Abr 2024 | 19.852 | -0.14 | -0.70% | 19.998 | 20.12 | 19.77 | 12,729 |
| 02 Abr 2024 | 19.992 | -1.01 | -4.80% | 21.00 | 21.05 | 19.774 | 32,365 |
| 28 Mar 2024 | 21.00 | 0.00 | 0.00% | 20.90 | 21.40 | 20.90 | 18,645 |
