Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
9W1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.39 | 0.08 | 1.49% | 5.40 | 5.40 | 5.39 | 335 |
| 27 Jun 2024 | 5.311 | -0.12 | -2.23% | 5.50 | 5.50 | 5.311 | 392 |
| 26 Jun 2024 | 5.432 | 0.00 | 0.00% | 5.432 | 5.432 | 5.432 | 0 |
| 25 Jun 2024 | 5.432 | -0.05 | -0.95% | 5.428 | 5.432 | 5.428 | 639 |
| 24 Jun 2024 | 5.484 | 0.11 | 2.03% | 5.426 | 5.484 | 5.426 | 172 |
| 21 Jun 2024 | 5.375 | -0.13 | -2.27% | 5.494 | 5.494 | 5.375 | 170 |
| 20 Jun 2024 | 5.50 | -0.09 | -1.61% | 5.542 | 5.542 | 5.50 | 64 |
| 19 Jun 2024 | 5.59 | 0.20 | 3.65% | 5.597 | 5.597 | 5.59 | 1,350 |
| 18 Jun 2024 | 5.393 | -0.09 | -1.59% | 5.50 | 5.50 | 5.393 | 166 |
| 17 Jun 2024 | 5.48 | 0.04 | 0.66% | 5.498 | 5.498 | 5.476 | 1,387 |
| 14 Jun 2024 | 5.444 | 0.02 | 0.37% | 5.466 | 5.466 | 5.444 | 20 |
| 13 Jun 2024 | 5.424 | 0.03 | 0.54% | 5.421 | 5.424 | 5.42 | 50 |
| 12 Jun 2024 | 5.395 | -0.07 | -1.32% | 5.422 | 5.422 | 5.379 | 1,058 |
| 11 Jun 2024 | 5.467 | 0.01 | 0.26% | 5.467 | 5.467 | 5.467 | 10 |
| 10 Jun 2024 | 5.453 | -0.01 | -0.24% | 5.40 | 5.468 | 5.40 | 365 |
| 07 Jun 2024 | 5.466 | -0.04 | -0.67% | 5.448 | 5.466 | 5.436 | 408 |
| 06 Jun 2024 | 5.503 | 0.08 | 1.53% | 5.522 | 5.53 | 5.503 | 145 |
| 05 Jun 2024 | 5.42 | -0.13 | -2.40% | 5.492 | 5.508 | 5.42 | 36 |
| 04 Jun 2024 | 5.553 | 0.09 | 1.70% | 5.48 | 5.553 | 5.378 | 2,543 |
| 03 Jun 2024 | 5.46 | 0.08 | 1.54% | 5.52 | 5.52 | 5.46 | 1,125 |
| 31 May 2024 | 5.377 | -0.12 | -2.20% | 5.377 | 5.377 | 5.377 | 100 |
| 30 May 2024 | 5.498 | -0.03 | -0.45% | 5.461 | 5.498 | 5.461 | 360 |
| 29 May 2024 | 5.523 | -0.07 | -1.18% | 5.523 | 5.523 | 5.523 | 100 |
| 28 May 2024 | 5.589 | -0.09 | -1.62% | 5.598 | 5.606 | 5.589 | 2,828 |
| 27 May 2024 | 5.681 | 0.12 | 2.14% | 5.681 | 5.681 | 5.681 | 10 |
| 24 May 2024 | 5.562 | -0.21 | -3.65% | 5.575 | 5.599 | 5.562 | 425 |
| 23 May 2024 | 5.773 | -0.01 | -0.24% | 5.727 | 5.773 | 5.692 | 449 |
| 22 May 2024 | 5.787 | -0.02 | -0.26% | 5.794 | 5.794 | 5.782 | 10,311 |
| 21 May 2024 | 5.802 | -0.20 | -3.38% | 5.80 | 5.802 | 5.791 | 222 |
| 20 May 2024 | 6.005 | 0.04 | 0.65% | 6.005 | 6.005 | 6.005 | 1,000 |
| 17 May 2024 | 5.966 | -0.09 | -1.40% | 5.949 | 5.966 | 5.949 | 430 |
| 16 May 2024 | 6.051 | 0.10 | 1.63% | 5.888 | 6.051 | 5.888 | 855 |
| 15 May 2024 | 5.954 | 0.09 | 1.53% | 5.831 | 5.954 | 5.831 | 311 |
| 14 May 2024 | 5.864 | -0.03 | -0.49% | 5.84 | 5.864 | 5.84 | 20 |
| 13 May 2024 | 5.893 | 0.20 | 3.48% | 5.80 | 5.893 | 5.80 | 744 |
| 10 May 2024 | 5.695 | -0.07 | -1.18% | 5.785 | 5.879 | 5.695 | 808 |
| 09 May 2024 | 5.763 | 0.05 | 0.96% | 5.736 | 5.763 | 5.736 | 41 |
| 08 May 2024 | 5.708 | 0.08 | 1.46% | 5.809 | 5.809 | 5.634 | 122 |
| 07 May 2024 | 5.626 | -0.19 | -3.23% | 5.74 | 5.74 | 5.626 | 465 |
| 06 May 2024 | 5.814 | 0.00 | -0.05% | 5.803 | 5.816 | 5.803 | 158 |
| 03 May 2024 | 5.817 | 0.10 | 1.77% | 5.783 | 5.817 | 5.783 | 14 |
| 02 May 2024 | 5.716 | 0.18 | 3.21% | 5.699 | 5.73 | 5.699 | 568 |
| 30 Abr 2024 | 5.538 | -0.10 | -1.83% | 5.464 | 5.538 | 5.464 | 577 |
| 29 Abr 2024 | 5.641 | 0.13 | 2.38% | 5.552 | 5.641 | 5.551 | 25 |
| 26 Abr 2024 | 5.51 | 0.07 | 1.32% | 5.502 | 5.51 | 5.502 | 399 |
| 25 Abr 2024 | 5.438 | 0.03 | 0.63% | 5.359 | 5.438 | 5.353 | 41 |
| 24 Abr 2024 | 5.404 | 0.12 | 2.33% | 5.39 | 5.413 | 5.39 | 70 |
| 23 Abr 2024 | 5.281 | 0.12 | 2.34% | 5.284 | 5.284 | 5.262 | 345 |
| 22 Abr 2024 | 5.16 | 0.06 | 1.26% | 5.184 | 5.192 | 5.16 | 258 |
| 19 Abr 2024 | 5.096 | -0.01 | -0.12% | 5.096 | 5.096 | 5.096 | 153 |
| 18 Abr 2024 | 5.102 | 0.07 | 1.47% | 5.175 | 5.175 | 5.102 | 44 |
| 17 Abr 2024 | 5.028 | -0.03 | -0.57% | 5.149 | 5.16 | 5.028 | 141 |
| 16 Abr 2024 | 5.057 | -0.06 | -1.15% | 5.109 | 5.109 | 5.057 | 228 |
| 15 Abr 2024 | 5.116 | -0.09 | -1.65% | 5.263 | 5.263 | 5.116 | 610 |
| 12 Abr 2024 | 5.202 | -0.15 | -2.78% | 5.28 | 5.28 | 5.202 | 95 |
| 11 Abr 2024 | 5.351 | 0.07 | 1.38% | 5.346 | 5.351 | 5.346 | 2,036 |
| 10 Abr 2024 | 5.278 | 0.01 | 0.23% | 5.18 | 5.30 | 5.18 | 810 |
| 09 Abr 2024 | 5.266 | 0.06 | 1.19% | 5.248 | 5.266 | 5.248 | 290 |
| 08 Abr 2024 | 5.204 | 0.00 | -0.04% | 5.214 | 5.214 | 5.204 | 418 |
| 05 Abr 2024 | 5.206 | -0.04 | -0.84% | 5.214 | 5.214 | 5.206 | 361 |
| 04 Abr 2024 | 5.25 | 0.02 | 0.42% | 5.269 | 5.269 | 5.234 | 1,055 |
| 03 Abr 2024 | 5.228 | -0.18 | -3.40% | 5.228 | 5.228 | 5.228 | 317 |
| 02 Abr 2024 | 5.412 | 0.11 | 1.98% | 5.139 | 5.412 | 5.139 | 919 |
