Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Krispy Kreme | 9YM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -1.85% | 10.60 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.80 | 10.60 | 10.80 | 10.80 |
Resumen Histórico 9YM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
9YM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 18 Jun 2024 | 10.90 | 0.10 | 0.93% | 11.20 | 11.30 | 10.90 | 1,218 |
| 17 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.90 | 10.90 | 10.50 | 4,072 |
| 14 Jun 2024 | 10.80 | -0.40 | -3.57% | 11.10 | 11.10 | 10.80 | 2,450 |
| 13 Jun 2024 | 11.20 | 0.10 | 0.90% | 11.20 | 11.20 | 11.10 | 560 |
| 12 Jun 2024 | 11.10 | 0.50 | 4.72% | 10.90 | 11.10 | 10.90 | 4,379 |
| 11 Jun 2024 | 10.60 | 0.10 | 0.95% | 10.70 | 10.80 | 10.50 | 3,022 |
| 10 Jun 2024 | 10.50 | 0.65 | 6.60% | 10.50 | 10.50 | 10.40 | 2,250 |
| 07 Jun 2024 | 9.85 | 0.20 | 2.07% | 9.95 | 10.00 | 9.85 | 695 |
| 06 Jun 2024 | 9.65 | 0.20 | 2.12% | 9.40 | 9.65 | 9.40 | 590 |
| 05 Jun 2024 | 9.45 | -0.10 | -1.05% | 9.50 | 9.60 | 9.35 | 810 |
| 04 Jun 2024 | 9.55 | -0.30 | -3.05% | 9.85 | 9.85 | 9.55 | 592 |
| 03 Jun 2024 | 9.85 | 0.35 | 3.68% | 9.75 | 10.30 | 9.75 | 2,019 |
| 31 May 2024 | 9.50 | 0.05 | 0.53% | 9.50 | 9.50 | 9.50 | 55 |
| 30 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 550 |
| 29 May 2024 | 9.45 | -0.65 | -6.44% | 10.00 | 10.00 | 9.45 | 3,980 |
| 28 May 2024 | 10.10 | -0.10 | -0.98% | 10.30 | 10.30 | 10.10 | 1,400 |
| 27 May 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.20 | 10.20 | 135 |
| 24 May 2024 | 10.40 | 0.00 | 0.00% | 10.50 | 10.50 | 10.40 | 1,055 |
| 23 May 2024 | 10.40 | -0.30 | -2.80% | 10.90 | 10.90 | 10.40 | 605 |
| 22 May 2024 | 10.70 | -0.30 | -2.73% | 10.80 | 10.80 | 10.70 | 155 |
| 21 May 2024 | 11.00 | 0.00 | 0.00% | 11.20 | 11.20 | 11.00 | 377 |
| 20 May 2024 | 11.00 | 0.00 | 0.00% | 11.10 | 11.10 | 10.90 | 1,280 |
