Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
9YM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.50 | 10.50 | 10.30 | 3,480 |
| 25 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 24 Jun 2024 | 10.30 | -0.10 | -0.96% | 10.40 | 10.40 | 10.20 | 158 |
| 21 Jun 2024 | 10.40 | -0.20 | -1.89% | 10.40 | 10.40 | 10.40 | 200 |
| 20 Jun 2024 | 10.60 | -0.30 | -2.75% | 10.80 | 10.80 | 10.60 | 76 |
| 19 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 18 Jun 2024 | 10.90 | 0.10 | 0.93% | 11.20 | 11.30 | 10.90 | 1,218 |
| 17 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.90 | 10.90 | 10.50 | 4,072 |
| 14 Jun 2024 | 10.80 | -0.40 | -3.57% | 11.10 | 11.10 | 10.80 | 2,450 |
| 13 Jun 2024 | 11.20 | 0.10 | 0.90% | 11.20 | 11.20 | 11.10 | 560 |
| 12 Jun 2024 | 11.10 | 0.50 | 4.72% | 10.90 | 11.10 | 10.90 | 4,379 |
| 11 Jun 2024 | 10.60 | 0.10 | 0.95% | 10.70 | 10.80 | 10.50 | 3,022 |
| 10 Jun 2024 | 10.50 | 0.65 | 6.60% | 10.30 | 10.50 | 10.30 | 3,060 |
| 07 Jun 2024 | 9.85 | 0.20 | 2.07% | 9.95 | 10.00 | 9.85 | 695 |
| 06 Jun 2024 | 9.65 | 0.20 | 2.12% | 9.40 | 9.65 | 9.40 | 590 |
| 05 Jun 2024 | 9.45 | -0.10 | -1.05% | 9.50 | 9.60 | 9.35 | 810 |
| 04 Jun 2024 | 9.55 | -0.30 | -3.05% | 9.85 | 9.85 | 9.55 | 592 |
| 03 Jun 2024 | 9.85 | 0.35 | 3.68% | 9.75 | 10.30 | 9.75 | 2,019 |
| 31 May 2024 | 9.50 | 0.05 | 0.53% | 9.50 | 9.50 | 9.50 | 55 |
| 30 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 550 |
| 29 May 2024 | 9.45 | -0.65 | -6.44% | 10.00 | 10.00 | 9.45 | 3,980 |
| 28 May 2024 | 10.10 | -0.10 | -0.98% | 10.30 | 10.30 | 10.10 | 1,400 |
| 27 May 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.20 | 10.20 | 135 |
| 24 May 2024 | 10.40 | 0.00 | 0.00% | 10.50 | 10.50 | 10.40 | 1,055 |
| 23 May 2024 | 10.40 | -0.30 | -2.80% | 10.90 | 10.90 | 10.40 | 605 |
| 22 May 2024 | 10.70 | -0.30 | -2.73% | 10.80 | 10.80 | 10.70 | 155 |
| 21 May 2024 | 11.00 | 0.00 | 0.00% | 11.20 | 11.20 | 11.00 | 377 |
| 20 May 2024 | 11.00 | 0.00 | 0.00% | 11.10 | 11.10 | 10.90 | 1,280 |
| 17 May 2024 | 11.00 | 0.10 | 0.92% | 11.10 | 11.10 | 11.00 | 1,075 |
| 16 May 2024 | 10.90 | 0.10 | 0.93% | 10.90 | 10.90 | 10.90 | 145 |
| 15 May 2024 | 10.80 | -0.20 | -1.82% | 11.10 | 11.10 | 10.80 | 461 |
| 14 May 2024 | 11.00 | -0.40 | -3.51% | 11.50 | 11.50 | 11.00 | 75 |
| 13 May 2024 | 11.40 | -0.60 | -5.00% | 12.20 | 12.20 | 11.40 | 705 |
| 10 May 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.00 | 12.00 | 432 |
| 09 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 08 May 2024 | 11.90 | -0.10 | -0.83% | 11.80 | 11.90 | 11.80 | 5,000 |
| 07 May 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.00 | 12.00 | 1,000 |
| 06 May 2024 | 11.90 | 0.20 | 1.71% | 11.80 | 11.90 | 11.80 | 644 |
| 03 May 2024 | 11.70 | -0.10 | -0.85% | 11.90 | 11.90 | 11.70 | 140 |
| 02 May 2024 | 11.80 | -0.20 | -1.67% | 11.80 | 11.80 | 11.80 | 10 |
| 30 Abr 2024 | 12.00 | -0.20 | -1.64% | 12.10 | 12.10 | 12.00 | 490 |
| 29 Abr 2024 | 12.20 | -0.10 | -0.81% | 12.20 | 12.20 | 12.20 | 382 |
| 26 Abr 2024 | 12.30 | 0.20 | 1.65% | 12.30 | 12.30 | 12.30 | 300 |
| 25 Abr 2024 | 12.10 | -0.10 | -0.82% | 12.20 | 12.20 | 12.10 | 27 |
| 24 Abr 2024 | 12.20 | 0.00 | 0.00% | 12.40 | 12.40 | 12.10 | 96 |
| 23 Abr 2024 | 12.20 | -0.40 | -3.17% | 12.70 | 12.70 | 12.20 | 540 |
| 22 Abr 2024 | 12.60 | -0.20 | -1.56% | 12.70 | 12.70 | 12.50 | 840 |
| 19 Abr 2024 | 12.80 | 0.10 | 0.79% | 12.70 | 12.90 | 12.50 | 535 |
| 18 Abr 2024 | 12.70 | -0.30 | -2.31% | 12.80 | 12.80 | 12.70 | 301 |
| 17 Abr 2024 | 13.00 | -0.30 | -2.26% | 13.20 | 13.20 | 13.00 | 560 |
| 16 Abr 2024 | 13.30 | -0.20 | -1.48% | 13.20 | 13.30 | 13.10 | 630 |
| 15 Abr 2024 | 13.50 | -0.30 | -2.17% | 14.00 | 14.00 | 13.50 | 76 |
| 12 Abr 2024 | 13.80 | -0.20 | -1.43% | 14.20 | 14.20 | 13.80 | 534 |
| 11 Abr 2024 | 14.00 | 0.20 | 1.45% | 13.90 | 14.00 | 13.90 | 720 |
| 10 Abr 2024 | 13.80 | 0.50 | 3.76% | 13.30 | 14.00 | 13.20 | 1,797 |
| 09 Abr 2024 | 13.30 | 0.20 | 1.53% | 13.10 | 13.30 | 13.10 | 1,218 |
| 08 Abr 2024 | 13.10 | -1.20 | -8.39% | 14.50 | 14.50 | 13.10 | 3,876 |
| 05 Abr 2024 | 14.30 | 1.10 | 8.33% | 13.30 | 14.40 | 13.30 | 5,453 |
| 04 Abr 2024 | 13.20 | -0.30 | -2.22% | 13.50 | 13.60 | 13.20 | 664 |
| 03 Abr 2024 | 13.50 | -0.30 | -2.17% | 13.50 | 13.50 | 13.50 | 70 |
| 02 Abr 2024 | 13.80 | -0.40 | -2.82% | 14.20 | 14.20 | 13.80 | 2,257 |
