A0I0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0846 | -0.001 | -1.17% | 0.0846 | 0.0846 | 0.0846 | 7,000 |
13 Jun 2024 | 0.0856 | 0.0004 | 0.47% | 0.0842 | 0.0856 | 0.0842 | 32,150 |
12 Jun 2024 | 0.0852 | 0.00 | 0.00% | 0.0852 | 0.0852 | 0.0852 | 0.00 |
11 Jun 2024 | 0.0852 | 0.00 | 0.00% | 0.0852 | 0.0852 | 0.0852 | 0.00 |
10 Jun 2024 | 0.0852 | 0.0038 | 4.67% | 0.0852 | 0.0852 | 0.0852 | 100 |
07 Jun 2024 | 0.0814 | -0.0034 | -4.01% | 0.084 | 0.0926 | 0.0702 | 5,719 |
06 Jun 2024 | 0.0848 | -0.006 | -6.61% | 0.08 | 0.0848 | 0.0732 | 3,550 |
05 Jun 2024 | 0.0908 | 0.00 | 0.00% | 0.0908 | 0.0908 | 0.0908 | 0.00 |
04 Jun 2024 | 0.0908 | 0.0032 | 3.65% | 0.074 | 0.0908 | 0.074 | 1,199 |
03 Jun 2024 | 0.0876 | 0.0034 | 4.04% | 0.10 | 0.10 | 0.079 | 20,334 |
31 May 2024 | 0.0842 | 0.0032 | 3.95% | 0.0842 | 0.0842 | 0.0842 | 100 |
30 May 2024 | 0.081 | -0.0006 | -0.74% | 0.081 | 0.0846 | 0.081 | 27,500 |
29 May 2024 | 0.0816 | 0.0034 | 4.35% | 0.081 | 0.0816 | 0.081 | 38,750 |
28 May 2024 | 0.0782 | -0.002 | -2.49% | 0.0782 | 0.0782 | 0.0702 | 19,100 |
27 May 2024 | 0.0802 | -0.0016 | -1.96% | 0.0868 | 0.0882 | 0.0782 | 94,111 |
24 May 2024 | 0.0818 | -0.0092 | -10.11% | 0.10 | 0.10 | 0.0818 | 27,629 |
23 May 2024 | 0.091 | -0.0002 | -0.22% | 0.091 | 0.091 | 0.091 | 10,000 |
22 May 2024 | 0.0912 | 0.00 | 0.00% | 0.0912 | 0.0912 | 0.0912 | 100 |
21 May 2024 | 0.0912 | -0.0183 | -16.71% | 0.1075 | 0.1075 | 0.091 | 145,930 |
20 May 2024 | 0.1095 | 0.0245 | 28.82% | 0.0912 | 0.112 | 0.0912 | 25,406 |
17 May 2024 | 0.085 | 0.0106 | 14.25% | 0.0844 | 0.085 | 0.0844 | 64,900 |
16 May 2024 | 0.0744 | -0.0008 | -1.06% | 0.0744 | 0.0744 | 0.0744 | 1 |
15 May 2024 | 0.0752 | -0.0128 | -14.55% | 0.0912 | 0.0994 | 0.0702 | 5,467 |
14 May 2024 | 0.088 | -0.007 | -7.37% | 0.0952 | 0.0952 | 0.088 | 10,100 |
13 May 2024 | 0.095 | -0.0004 | -0.42% | 0.095 | 0.095 | 0.095 | 100 |
10 May 2024 | 0.0954 | 0.004 | 4.38% | 0.0932 | 0.0954 | 0.0932 | 4,433 |
09 May 2024 | 0.0914 | -0.0036 | -3.79% | 0.0792 | 0.0914 | 0.0792 | 202 |
08 May 2024 | 0.095 | 0.017 | 21.79% | 0.095 | 0.095 | 0.095 | 100 |
07 May 2024 | 0.078 | -0.0102 | -11.56% | 0.0848 | 0.088 | 0.078 | 5,721 |
06 May 2024 | 0.0882 | 0.0064 | 7.82% | 0.081 | 0.0882 | 0.079 | 40,100 |
03 May 2024 | 0.0818 | -0.0042 | -4.88% | 0.0818 | 0.0818 | 0.0818 | 5,800 |
02 May 2024 | 0.086 | -0.0022 | -2.49% | 0.0882 | 0.0882 | 0.0772 | 2,968 |
30 Abr 2024 | 0.0882 | 0.009 | 11.36% | 0.0822 | 0.0882 | 0.0822 | 18,500 |
29 Abr 2024 | 0.0792 | -0.0048 | -5.71% | 0.0792 | 0.0792 | 0.0792 | 2,500 |
26 Abr 2024 | 0.084 | -0.004 | -4.55% | 0.084 | 0.084 | 0.084 | 13,000 |
25 Abr 2024 | 0.088 | -0.0004 | -0.45% | 0.0918 | 0.0918 | 0.088 | 750 |
24 Abr 2024 | 0.0884 | -0.0006 | -0.67% | 0.0884 | 0.0884 | 0.0884 | 350 |
23 Abr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
22 Abr 2024 | 0.089 | 0.007 | 8.54% | 0.089 | 0.089 | 0.089 | 100 |
19 Abr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
18 Abr 2024 | 0.082 | -0.0064 | -7.24% | 0.0784 | 0.082 | 0.0784 | 502 |
17 Abr 2024 | 0.0884 | -0.0076 | -7.92% | 0.0884 | 0.0884 | 0.0884 | 12,000 |
16 Abr 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
15 Abr 2024 | 0.096 | -0.0028 | -2.83% | 0.102 | 0.102 | 0.0808 | 518 |
12 Abr 2024 | 0.0988 | -0.0002 | -0.20% | 0.0988 | 0.0988 | 0.0988 | 10,000 |
11 Abr 2024 | 0.099 | 0.0042 | 4.43% | 0.099 | 0.099 | 0.099 | 100 |
10 Abr 2024 | 0.0948 | -0.0117 | -10.99% | 0.0948 | 0.0948 | 0.0948 | 50 |
09 Abr 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0.00 |
08 Abr 2024 | 0.1065 | 0.0045 | 4.41% | 0.0982 | 0.1065 | 0.0982 | 101 |
05 Abr 2024 | 0.102 | -0.0115 | -10.13% | 0.104 | 0.104 | 0.102 | 49,250 |
04 Abr 2024 | 0.1135 | 0.00 | 0.00% | 0.112 | 0.1135 | 0.112 | 4,100 |
03 Abr 2024 | 0.1135 | 0.0183 | 19.22% | 0.0988 | 0.1135 | 0.0988 | 9,500 |
02 Abr 2024 | 0.0952 | 0.0067 | 7.57% | 0.0898 | 0.1025 | 0.0884 | 5,572 |
28 Mar 2024 | 0.0885 | 0.011 | 14.19% | 0.0885 | 0.0885 | 0.0885 | 100 |
27 Mar 2024 | 0.0775 | -0.001 | -1.27% | 0.075 | 0.0775 | 0.075 | 15,333 |
26 Mar 2024 | 0.0785 | -0.0165 | -17.37% | 0.081 | 0.081 | 0.0705 | 29,870 |
25 Mar 2024 | 0.095 | 0.013 | 15.85% | 0.072 | 0.095 | 0.072 | 101 |
22 Mar 2024 | 0.082 | -0.01 | -10.87% | 0.086 | 0.086 | 0.081 | 25,000 |
21 Mar 2024 | 0.092 | -0.003 | -3.16% | 0.092 | 0.092 | 0.092 | 100 |
20 Mar 2024 | 0.095 | -0.007 | -6.86% | 0.088 | 0.095 | 0.088 | 5,100 |
19 Mar 2024 | 0.102 | 0.00 | 0.00% | 0.10 | 0.102 | 0.10 | 84,993 |