Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Appia Rare Earths & Uranium Corp | A0I0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0122 | 16.05% | 0.0882 | 08:30:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0868 | 0.0868 | 0.0882 | 0.076 |
Resumen Histórico A0I0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0912 | 0.112 | 0.0818 | 0.092172 | 41,813 | -0.003 | -3.29% |
| 1 Month | 0.0792 | 0.112 | 0.0702 | 0.089441 | 19,471 | 0.009 | 11.36% |
| 3 Months | 0.102 | 0.116 | 0.0702 | 0.093951 | 14,977 | -0.0138 | -13.53% |
| 6 Months | 0.202 | 0.204 | 0.0702 | 0.119999 | 15,261 | -0.1138 | -56.34% |
| 1 Year | 0.158 | 0.208 | 0.0702 | 0.134162 | 16,642 | -0.0698 | -44.18% |
| 3 Years | 0.158 | 0.208 | 0.0702 | 0.134162 | 16,642 | -0.0698 | -44.18% |
| 5 Years | 0.158 | 0.208 | 0.0702 | 0.134162 | 16,642 | -0.0698 | -44.18% |
A0I0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0818 | -0.0092 | -10.11% | 0.10 | 0.10 | 0.0818 | 27,629 |
| 23 May 2024 | 0.091 | -0.0002 | -0.22% | 0.091 | 0.091 | 0.091 | 10,000 |
| 22 May 2024 | 0.0912 | 0.00 | 0.00% | 0.0912 | 0.0912 | 0.0912 | 100 |
| 21 May 2024 | 0.0912 | -0.0183 | -16.71% | 0.1075 | 0.1075 | 0.091 | 145,930 |
| 20 May 2024 | 0.1095 | 0.0245 | 28.82% | 0.0912 | 0.112 | 0.0912 | 25,406 |
| 17 May 2024 | 0.085 | 0.0106 | 14.25% | 0.0844 | 0.085 | 0.0844 | 64,900 |
| 16 May 2024 | 0.0744 | -0.0008 | -1.06% | 0.0744 | 0.0744 | 0.0744 | 1 |
| 15 May 2024 | 0.0752 | -0.0128 | -14.55% | 0.0912 | 0.0994 | 0.0702 | 5,467 |
| 14 May 2024 | 0.088 | -0.007 | -7.37% | 0.0952 | 0.0952 | 0.088 | 10,100 |
| 13 May 2024 | 0.095 | -0.0004 | -0.42% | 0.095 | 0.095 | 0.095 | 100 |
| 10 May 2024 | 0.0954 | 0.004 | 4.38% | 0.0932 | 0.0954 | 0.0932 | 4,433 |
| 09 May 2024 | 0.0914 | -0.0036 | -3.79% | 0.0792 | 0.0914 | 0.0792 | 202 |
| 08 May 2024 | 0.095 | 0.017 | 21.79% | 0.095 | 0.095 | 0.095 | 100 |
| 07 May 2024 | 0.078 | -0.0102 | -11.56% | 0.0848 | 0.088 | 0.078 | 5,721 |
| 06 May 2024 | 0.0882 | 0.0064 | 7.82% | 0.081 | 0.0882 | 0.079 | 40,100 |
| 03 May 2024 | 0.0818 | -0.0042 | -4.88% | 0.0818 | 0.0818 | 0.0818 | 5,800 |
| 02 May 2024 | 0.086 | -0.0022 | -2.49% | 0.0882 | 0.0882 | 0.0772 | 2,968 |
| 30 Abr 2024 | 0.0882 | 0.009 | 11.36% | 0.0822 | 0.0882 | 0.0822 | 18,500 |
| 29 Abr 2024 | 0.0792 | -0.0048 | -5.71% | 0.0792 | 0.0792 | 0.0792 | 2,500 |
