Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Treasury Note | A0LMWD | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.41 | 0.39% | 105.45 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.45 | 105.04 |
Resumen Histórico A0LMWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A0LMWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 104.984 | 0.00 | 0.00% | 104.984 | 104.984 | 104.984 | 0 |
| 13 Jun 2024 | 104.984 | 3.20 | 3.15% | 104.984 | 104.984 | 104.984 | 1,000 |
| 12 Jun 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 11 Jun 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 10 Jun 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 07 Jun 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 06 Jun 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 05 Jun 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 04 Jun 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 03 Jun 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 31 May 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 30 May 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 29 May 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 28 May 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 27 May 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 24 May 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 23 May 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 22 May 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 21 May 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 20 May 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 17 May 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
| 16 May 2024 | 101.78 | 0.00 | 0.00% | 101.78 | 101.78 | 101.78 | 0 |
