Mas Datos Histórico US Treasury Note - A0LMWD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
US Treasury Note (A0LMWD)
US Treasury Note (A0LMWD) Histórico

A0LMWD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
24 Jun 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
21 Jun 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
20 Jun 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
19 Jun 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
18 Jun 2024	104.90	-0.08	-0.08%	104.90	104.90	104.90	5,000
17 Jun 2024	104.984	0.00	0.00%	104.984	104.984	104.984	0
14 Jun 2024	104.984	0.00	0.00%	104.984	104.984	104.984	0
13 Jun 2024	104.984	3.20	3.15%	104.984	104.984	104.984	1,000
12 Jun 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
11 Jun 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
10 Jun 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
07 Jun 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
06 Jun 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
05 Jun 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
04 Jun 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
03 Jun 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
31 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
30 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
29 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
28 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
27 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
24 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
23 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
22 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
21 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
20 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
17 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
16 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
15 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
14 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
13 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
10 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
09 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
08 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
07 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
06 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
03 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
02 May 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
30 Abr 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
29 Abr 2024	101.78	0.00	0.00%	101.78	101.78	101.78	0
26 Abr 2024	101.78	-0.62	-0.61%	101.78	101.78	101.78	500
25 Abr 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0
24 Abr 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0
23 Abr 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0
22 Abr 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0
19 Abr 2024	102.40	-3.00	-2.85%	102.40	102.40	102.40	20,000
18 Abr 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
17 Abr 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
16 Abr 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
15 Abr 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
12 Abr 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
11 Abr 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
10 Abr 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
09 Abr 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
08 Abr 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
05 Abr 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
04 Abr 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
03 Abr 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
02 Abr 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
28 Mar 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0

US Treasury Note

HSBC USA Inc Autocallabl...

TRRXITTE International

Hsbc France 0.8% until 1...

Landesbank Baden Wurttem...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones