Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UniCredit Bank | A0N1BM | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.207 | 0.19% | 108.065 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.065 | 107.858 |
Resumen Histórico A0N1BM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A0N1BM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
| 17 Jun 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
| 14 Jun 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
| 13 Jun 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
| 12 Jun 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
| 11 Jun 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
| 10 Jun 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
| 07 Jun 2024 | 106.19 | -1.13 | -1.05% | 106.19 | 106.19 | 106.19 | 10,000 |
| 06 Jun 2024 | 107.32 | 1.57 | 1.48% | 107.32 | 107.32 | 107.32 | 15,000 |
| 05 Jun 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| 04 Jun 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| 03 Jun 2024 | 105.75 | -0.80 | -0.75% | 105.56 | 105.75 | 105.56 | 100,000 |
| 31 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 30 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 29 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 28 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 27 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 24 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 23 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 22 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 21 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 20 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 17 May 2024 | 106.551 | 0.23 | 0.22% | 106.551 | 106.551 | 106.551 | 10,000 |
