Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A0N1BM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 107.79 | 0.00 | 0.00% | 107.79 | 107.79 | 107.79 | 0 |
| 25 Jun 2024 | 107.79 | 1.60 | 1.51% | 107.89 | 107.89 | 107.79 | 400 |
| 24 Jun 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
| 21 Jun 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
| 20 Jun 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
| 19 Jun 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
| 18 Jun 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
| 17 Jun 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
| 14 Jun 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
| 13 Jun 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
| 12 Jun 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
| 11 Jun 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
| 10 Jun 2024 | 106.19 | 0.00 | 0.00% | 106.19 | 106.19 | 106.19 | 0 |
| 07 Jun 2024 | 106.19 | -1.13 | -1.05% | 106.19 | 106.19 | 106.19 | 10,000 |
| 06 Jun 2024 | 107.32 | 1.57 | 1.48% | 107.32 | 107.32 | 107.32 | 15,000 |
| 05 Jun 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| 04 Jun 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| 03 Jun 2024 | 105.75 | -0.80 | -0.75% | 105.56 | 105.75 | 105.56 | 100,000 |
| 31 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 30 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 29 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 28 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 27 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 24 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 23 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 22 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 21 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 20 May 2024 | 106.551 | 0.00 | 0.00% | 106.551 | 106.551 | 106.551 | 0 |
| 17 May 2024 | 106.551 | 0.23 | 0.22% | 106.551 | 106.551 | 106.551 | 10,000 |
| 16 May 2024 | 106.32 | 0.00 | 0.00% | 106.32 | 106.32 | 106.32 | 0 |
| 15 May 2024 | 106.32 | 0.00 | 0.00% | 106.32 | 106.32 | 106.32 | 0 |
| 14 May 2024 | 106.32 | 0.00 | 0.00% | 106.32 | 106.32 | 106.32 | 0 |
| 13 May 2024 | 106.32 | 0.00 | 0.00% | 106.32 | 106.32 | 106.32 | 0 |
| 10 May 2024 | 106.32 | 0.00 | 0.00% | 106.32 | 106.32 | 106.32 | 0 |
| 09 May 2024 | 106.32 | 0.00 | 0.00% | 106.32 | 106.32 | 106.32 | 0 |
| 08 May 2024 | 106.32 | 0.00 | 0.00% | 106.32 | 106.32 | 106.32 | 0 |
| 07 May 2024 | 106.32 | 0.42 | 0.40% | 106.32 | 106.32 | 106.32 | 25,000 |
| 06 May 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 03 May 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 02 May 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 30 Abr 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 29 Abr 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 26 Abr 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 25 Abr 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 24 Abr 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 23 Abr 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 22 Abr 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 19 Abr 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 18 Abr 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 17 Abr 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 16 Abr 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 15 Abr 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 12 Abr 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 11 Abr 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 10 Abr 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 09 Abr 2024 | 105.898 | 0.00 | 0.00% | 105.898 | 105.898 | 105.898 | 0 |
| 08 Abr 2024 | 105.898 | -0.73 | -0.69% | 106.11 | 106.11 | 105.898 | 25,000 |
| 05 Abr 2024 | 106.632 | 0.00 | 0.00% | 106.632 | 106.632 | 106.632 | 0 |
| 04 Abr 2024 | 106.632 | 0.00 | 0.00% | 106.632 | 106.632 | 106.632 | 0 |
| 03 Abr 2024 | 106.632 | 0.00 | 0.00% | 106.632 | 106.632 | 106.632 | 0 |
| 02 Abr 2024 | 106.632 | -1.98 | -1.82% | 106.632 | 106.632 | 106.632 | 5,000 |
