A0P Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 4.904 | 0.00 | 0.00% | 4.904 | 4.904 | 4.904 | 0.00 |
18 Jun 2024 | 4.904 | 0.00 | 0.00% | 4.904 | 4.904 | 4.904 | 0.00 |
17 Jun 2024 | 4.904 | 0.00 | 0.00% | 4.904 | 4.904 | 4.904 | 0.00 |
14 Jun 2024 | 4.904 | 0.00 | 0.00% | 4.904 | 4.904 | 4.904 | 0.00 |
13 Jun 2024 | 4.904 | -0.53 | -9.69% | 4.904 | 4.904 | 4.904 | 205 |
12 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
11 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
10 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
07 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
06 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
05 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
04 Jun 2024 | 5.43 | -0.04 | -0.64% | 5.43 | 5.43 | 5.43 | 75 |
03 Jun 2024 | 5.465 | 0.00 | 0.00% | 5.465 | 5.465 | 5.465 | 0.00 |
31 May 2024 | 5.465 | 0.00 | 0.00% | 5.465 | 5.465 | 5.465 | 0.00 |
30 May 2024 | 5.465 | 0.01 | 0.28% | 5.465 | 5.465 | 5.465 | 300 |
29 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
28 May 2024 | 5.45 | 0.39 | 7.71% | 5.45 | 5.45 | 5.45 | 200 |
27 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
24 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
23 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
22 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
21 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
20 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
17 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
16 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
15 May 2024 | 5.06 | -0.08 | -1.56% | 5.06 | 5.06 | 5.06 | 20 |
14 May 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
13 May 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
10 May 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
09 May 2024 | 5.14 | 0.36 | 7.53% | 5.08 | 5.14 | 5.08 | 600 |
08 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
07 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
06 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
03 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
02 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
30 Abr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
29 Abr 2024 | 4.78 | -0.10 | -2.05% | 4.88 | 4.88 | 4.78 | 12 |
26 Abr 2024 | 4.88 | 0.07 | 1.41% | 4.88 | 4.88 | 4.88 | 275 |
25 Abr 2024 | 4.812 | 0.05 | 0.97% | 4.812 | 4.812 | 4.812 | 290 |
24 Abr 2024 | 4.766 | 0.00 | 0.00% | 4.766 | 4.766 | 4.766 | 0.00 |
23 Abr 2024 | 4.766 | 0.00 | 0.00% | 4.766 | 4.766 | 4.766 | 0.00 |
22 Abr 2024 | 4.766 | 0.00 | 0.00% | 4.766 | 4.766 | 4.766 | 0.00 |
19 Abr 2024 | 4.766 | 0.00 | 0.00% | 4.766 | 4.766 | 4.766 | 0.00 |
18 Abr 2024 | 4.766 | 0.00 | 0.00% | 4.766 | 4.766 | 4.766 | 0.00 |
17 Abr 2024 | 4.766 | -0.12 | -2.42% | 4.858 | 4.858 | 4.766 | 180 |
16 Abr 2024 | 4.884 | -0.13 | -2.61% | 4.838 | 4.884 | 4.838 | 170 |
15 Abr 2024 | 5.015 | 0.10 | 2.03% | 5.015 | 5.015 | 5.015 | 100 |
12 Abr 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
11 Abr 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
10 Abr 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
09 Abr 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
08 Abr 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
05 Abr 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
04 Abr 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
03 Abr 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
02 Abr 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
28 Mar 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
27 Mar 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
26 Mar 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
25 Mar 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
22 Mar 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |