Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A0P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 25 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 24 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 21 Jun 2024 | 5.45 | 0.08 | 1.49% | 5.325 | 5.475 | 5.325 | 2,700 |
| 20 Jun 2024 | 5.37 | 0.47 | 9.50% | 5.37 | 5.37 | 5.37 | 65 |
| 19 Jun 2024 | 4.904 | 0.00 | 0.00% | 4.904 | 4.904 | 4.904 | 0.00 |
| 18 Jun 2024 | 4.904 | 0.00 | 0.00% | 4.904 | 4.904 | 4.904 | 0.00 |
| 17 Jun 2024 | 4.904 | 0.00 | 0.00% | 4.904 | 4.904 | 4.904 | 0.00 |
| 14 Jun 2024 | 4.904 | 0.00 | 0.00% | 4.904 | 4.904 | 4.904 | 0.00 |
| 13 Jun 2024 | 4.904 | -0.53 | -9.69% | 4.904 | 4.904 | 4.904 | 205 |
| 12 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| 11 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| 10 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| 07 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| 06 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| 05 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
| 04 Jun 2024 | 5.43 | -0.04 | -0.64% | 5.43 | 5.43 | 5.43 | 75 |
| 03 Jun 2024 | 5.465 | 0.00 | 0.00% | 5.465 | 5.465 | 5.465 | 0.00 |
| 31 May 2024 | 5.465 | 0.00 | 0.00% | 5.465 | 5.465 | 5.465 | 0.00 |
| 30 May 2024 | 5.465 | 0.01 | 0.28% | 5.465 | 5.465 | 5.465 | 300 |
| 29 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 28 May 2024 | 5.45 | 0.39 | 7.71% | 5.45 | 5.45 | 5.45 | 200 |
| 27 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| 24 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| 23 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| 22 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| 21 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| 20 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| 17 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| 16 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
| 15 May 2024 | 5.06 | -0.08 | -1.56% | 5.06 | 5.06 | 5.06 | 20 |
| 14 May 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 13 May 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 10 May 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 09 May 2024 | 5.14 | 0.36 | 7.53% | 5.08 | 5.14 | 5.08 | 600 |
| 08 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 07 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 06 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 03 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 02 May 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 30 Abr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 29 Abr 2024 | 4.78 | -0.10 | -2.05% | 4.88 | 4.88 | 4.78 | 12 |
| 26 Abr 2024 | 4.88 | 0.07 | 1.41% | 4.88 | 4.88 | 4.88 | 275 |
| 25 Abr 2024 | 4.812 | 0.05 | 0.97% | 4.812 | 4.812 | 4.812 | 290 |
| 24 Abr 2024 | 4.766 | 0.00 | 0.00% | 4.766 | 4.766 | 4.766 | 0.00 |
| 23 Abr 2024 | 4.766 | 0.00 | 0.00% | 4.766 | 4.766 | 4.766 | 0.00 |
| 22 Abr 2024 | 4.766 | 0.00 | 0.00% | 4.766 | 4.766 | 4.766 | 0.00 |
| 19 Abr 2024 | 4.766 | 0.00 | 0.00% | 4.766 | 4.766 | 4.766 | 0.00 |
| 18 Abr 2024 | 4.766 | 0.00 | 0.00% | 4.766 | 4.766 | 4.766 | 0.00 |
| 17 Abr 2024 | 4.766 | -0.12 | -2.42% | 4.858 | 4.858 | 4.766 | 180 |
| 16 Abr 2024 | 4.884 | -0.13 | -2.61% | 4.838 | 4.884 | 4.838 | 170 |
| 15 Abr 2024 | 5.015 | 0.10 | 2.03% | 5.015 | 5.015 | 5.015 | 100 |
| 12 Abr 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| 11 Abr 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| 10 Abr 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| 09 Abr 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| 08 Abr 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| 05 Abr 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| 04 Abr 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| 03 Abr 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
| 02 Abr 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0.00 |
