Mas Datos Histórico US Treasury - A0T6PG | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
US Treasury (A0T6PG)
US Treasury (A0T6PG) Histórico

A0T6PG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	91.03	0.00	0.00%	91.03	91.03	91.03	0
27 Jun 2024	91.03	0.00	0.00%	91.03	91.03	91.03	0
26 Jun 2024	91.03	0.00	0.00%	91.03	91.03	91.03	0
25 Jun 2024	91.03	0.00	0.00%	91.03	91.03	91.03	0
24 Jun 2024	91.03	0.00	0.00%	91.03	91.03	91.03	0
21 Jun 2024	91.03	0.00	0.00%	91.03	91.03	91.03	0
20 Jun 2024	91.03	0.00	0.00%	91.03	91.03	91.03	0
19 Jun 2024	91.03	0.00	0.00%	91.03	91.03	91.03	0
18 Jun 2024	91.03	0.00	0.00%	91.03	91.03	91.03	0
17 Jun 2024	91.03	0.00	0.00%	91.03	91.03	91.03	0
14 Jun 2024	91.03	0.00	0.00%	91.03	91.03	91.03	0
13 Jun 2024	91.03	0.16	0.17%	91.033	91.033	91.03	150,000
12 Jun 2024	90.874	3.26	3.72%	90.874	90.874	90.874	8,500
11 Jun 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
10 Jun 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
07 Jun 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
06 Jun 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
05 Jun 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
04 Jun 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
03 Jun 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
31 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
30 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
29 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
28 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
27 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
24 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
23 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
22 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
21 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
20 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
17 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
16 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
15 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
14 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
13 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
10 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
09 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
08 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
07 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
06 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
03 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
02 May 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
30 Abr 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
29 Abr 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
26 Abr 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
25 Abr 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
24 Abr 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
23 Abr 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
22 Abr 2024	87.613	0.00	0.00%	87.613	87.613	87.613	0
19 Abr 2024	87.613	-1.39	-1.56%	87.613	87.613	87.613	15,000
18 Abr 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
17 Abr 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
16 Abr 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
15 Abr 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
12 Abr 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
11 Abr 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
10 Abr 2024	89.00	-0.82	-0.91%	89.00	89.00	89.00	60,000
09 Abr 2024	89.815	0.00	0.00%	89.815	89.815	89.815	0
08 Abr 2024	89.815	0.00	0.00%	89.815	89.815	89.815	0
05 Abr 2024	89.815	-0.49	-0.54%	89.68	89.89	89.68	135,000
04 Abr 2024	90.30	-0.19	-0.21%	90.30	90.30	90.30	15,000
03 Abr 2024	90.493	0.00	0.00%	90.493	90.493	90.493	0
02 Abr 2024	90.493	0.00	0.00%	90.493	90.493	90.493	0

Vontobel Financial Produ...

Rize Sustainable Future ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones