Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 99.325 | 0 | 0.00 | 99.325 | 99.325 | 99.325 | 0 |
| 1727382360 | 99.325 | 0 | 0.00 | 99.325 | 99.325 | 99.325 | 0 |
| 1727295960 | 99.325 | -0.3 | -0.30 | 99.4 | 99.4 | 99.325 | 45000 |
| 1727209620 | 99.621 | 0 | 0.00 | 99.621 | 99.621 | 99.621 | 0 |
| 1727123220 | 99.621 | 0 | 0.00 | 99.621 | 99.621 | 99.621 | 0 |
| 1726864020 | 99.621 | 0 | 0.00 | 99.621 | 99.621 | 99.621 | 0 |
| 1726777620 | 99.621 | 0 | 0.00 | 99.621 | 99.621 | 99.621 | 0 |
| 1726691220 | 99.621 | 0.06 | 0.06 | 99.621 | 99.621 | 99.621 | 1000 |
| 1726604760 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1726518360 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1726259160 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1726172760 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1726086360 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1725999960 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1725913560 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1725654360 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1725567960 | 99.56 | -0.14 | -0.14 | 99.4 | 99.56 | 99.4 | 30000 |
| 1725481560 | 99.7 | 0.4 | 0.40 | 99.7 | 99.7 | 99.7 | 3000 |
| 1725395160 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1725308760 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1725049560 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1724963160 | 99.3 | 0.05 | 0.05 | 99.3 | 99.3 | 99.3 | 15000 |
| 1724876760 | 99.25 | -0.05 | -0.05 | 99.25 | 99.25 | 99.25 | 2000 |
| 1724790360 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1724703960 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1724444760 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1724358360 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1724271960 | 99.3 | 0.27 | 0.27 | 99.3 | 99.3 | 99.3 | 25000 |
| 1724185560 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1724099160 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1723839960 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1723753560 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1723667160 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1723580760 | 99.03 | -0.07 | -0.07 | 99.199 | 99.2 | 99.03 | 83000 |
| 1723494360 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1723235160 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1723148760 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1723062360 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1722975960 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1722889560 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1722630360 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1722543960 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1722457560 | 99.1 | 0.16 | 0.16 | 99.1 | 99.1 | 99.1 | 30000 |
| 1722371220 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1722284820 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1722025620 | 98.94 | -0.06 | -0.06 | 98.94 | 98.94 | 98.94 | 25000 |
| 1721939220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1721852820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1721766420 | 99 | 0.15 | 0.15 | 99 | 99 | 99 | 2000 |
| 1721679960 | 98.847 | 0 | 0.00 | 98.847 | 98.847 | 98.847 | 0 |
| 1721420760 | 98.847 | 0 | 0.00 | 98.847 | 98.847 | 98.847 | 0 |
| 1721334360 | 98.847 | 0 | 0.00 | 98.847 | 98.847 | 98.847 | 0 |
| 1721247960 | 98.847 | 0 | 0.00 | 98.847 | 98.847 | 98.847 | 0 |
| 1721161560 | 98.847 | 0 | 0.00 | 98.847 | 98.847 | 98.847 | 0 |
| 1721075160 | 98.847 | 0 | 0.00 | 98.847 | 98.847 | 98.847 | 0 |
| 1720815960 | 98.847 | 0 | 0.00 | 98.847 | 98.847 | 98.847 | 0 |
| 1720729560 | 98.847 | -0.35 | -0.36 | 98.847 | 98.847 | 98.847 | 15000 |
| 1720643160 | 99.201 | 0 | 0.00 | 99.201 | 99.201 | 99.201 | 0 |
| 1720556760 | 99.201 | 0.34 | 0.34 | 99.201 | 99.201 | 99.201 | 10000 |
| 1720470420 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1720211220 | 98.86 | -0.2 | -0.20 | 98.86 | 98.86 | 98.86 | 5000 |
| 1720124820 | 99.056 | -0.59 | -0.60 | 99.056 | 99.056 | 99.056 | 5000 |
| 1719986400 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1719900000 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1719813600 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
