Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ASR Nederland NV | A16 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.41% | 48.21 | 14:22:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.45 | 47.93 | 48.66 | 48.41 |
Resumen Histórico A16
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.43 | 48.99 | 47.93 | 48.79 | 591 | -0.22 | -0.45% |
| 1 Month | 46.52 | 49.07 | 46.33 | 47.77 | 978 | 1.69 | 3.63% |
| 3 Months | 44.00 | 49.07 | 41.13 | 44.74 | 1,430 | 4.21 | 9.57% |
| 6 Months | 36.44 | 49.07 | 36.30 | 43.33 | 2,535 | 11.77 | 32.30% |
| 1 Year | 42.00 | 49.07 | 33.50 | 41.98 | 2,186 | 6.21 | 14.79% |
| 3 Years | 42.00 | 49.07 | 33.50 | 41.98 | 2,186 | 6.21 | 14.79% |
| 5 Years | 42.00 | 49.07 | 33.50 | 41.98 | 2,186 | 6.21 | 14.79% |
A16 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 48.57 | -0.12 | -0.25% | 48.70 | 48.75 | 48.56 | 285 |
| 21 May 2024 | 48.69 | -0.30 | -0.61% | 48.54 | 48.69 | 48.32 | 323 |
| 20 May 2024 | 48.99 | 0.18 | 0.37% | 48.90 | 48.99 | 48.80 | 1,042 |
| 17 May 2024 | 48.81 | 0.44 | 0.91% | 48.66 | 48.81 | 48.51 | 1,016 |
| 16 May 2024 | 48.37 | 0.13 | 0.27% | 48.43 | 48.57 | 48.33 | 288 |
| 15 May 2024 | 48.24 | 0.91 | 1.92% | 47.82 | 48.28 | 47.82 | 2,429 |
| 14 May 2024 | 47.33 | -1.61 | -3.29% | 47.05 | 47.74 | 46.62 | 1,451 |
| 13 May 2024 | 48.94 | 0.04 | 0.08% | 49.00 | 49.01 | 48.45 | 811 |
| 10 May 2024 | 48.90 | 0.79 | 1.64% | 48.64 | 49.07 | 48.63 | 1,293 |
| 09 May 2024 | 48.11 | -0.27 | -0.56% | 48.38 | 48.59 | 48.11 | 807 |
| 08 May 2024 | 48.38 | 0.19 | 0.39% | 48.19 | 48.38 | 47.73 | 1,002 |
| 07 May 2024 | 48.19 | 1.18 | 2.51% | 47.20 | 48.21 | 47.20 | 1,185 |
| 06 May 2024 | 47.01 | 0.50 | 1.08% | 46.51 | 47.45 | 46.51 | 1,211 |
| 03 May 2024 | 46.51 | 0.18 | 0.39% | 46.83 | 46.94 | 46.34 | 1,374 |
| 02 May 2024 | 46.33 | -0.77 | -1.63% | 47.16 | 47.21 | 46.33 | 1,206 |
| 30 Abr 2024 | 47.10 | 0.03 | 0.06% | 47.08 | 47.10 | 46.80 | 468 |
| 29 Abr 2024 | 47.07 | 0.43 | 0.92% | 46.35 | 47.07 | 46.35 | 256 |
| 26 Abr 2024 | 46.64 | -0.02 | -0.04% | 46.96 | 47.02 | 46.48 | 318 |
| 25 Abr 2024 | 46.66 | 0.17 | 0.37% | 46.52 | 46.73 | 46.41 | 1,821 |
| 24 Abr 2024 | 46.49 | -0.41 | -0.87% | 46.83 | 46.83 | 46.25 | 434 |
| 23 Abr 2024 | 46.90 | -0.05 | -0.11% | 46.94 | 46.94 | 46.63 | 1,273 |
