ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ASR Nederland NV

ASR Nederland NV (A16)

46.67
-0.52
(-1.10%)
Cerrado 25 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
46.67
Postura de Compra
46.43
Postura de Venta
46.89
Volume Operado de la Acción
3,424
46.51 Rango del Día 47.44
41.13 Rango de 52 semanas 49.07
Precio Anterior
47.19
Precio de Apertura
47.44
Última hora de negociación
Volumen promedio (3 m)
1,239
Volumen financiero
-
Precio Promedio Ponderado
-

A16 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.02-2.1388131683847.6947.6946.51136147.18615724DE
41.864.1508591832244.8147.6944.72148446.47632143DE
122.55.6599501924444.1747.6943.36123945.62450945DE
260.891.9440803844545.7847.6941.77215044.672642DE
523.427.9075144508743.2549.0741.13190544.63545065DE
1564.6711.1190476194249.0733.5209443.29318579DE
2604.6711.1190476194249.0733.5209443.29318579DE

A16 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ASR Nederland NV?
El precio actual de las acciones de ASR Nederland NV es 46.67 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ASR Nederland NV?
ASR Nederland NV ha negociado en un rango de 41.13 € a 49.07 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
janice shell janice shell 3 minutos hace
I agree. They want to keep him as that useful idiot for as long as possible. He'd be no good to them in a prison or a mental hospital.

And you're right. McConnell could have spared us from this, and chose not to.
kazzy kazzy 4 minutos hace
Two votes anticipated on Monday at 5:30 p.m.:

1)Confirmation of Bessent for Secretary of @USTreasury

2)Cloture on nomination of Sean Duffy to be Secretary of @USDOT

If invoked, a confirmation vote on Duffy would occur on Tuesday at 12:00 noon.
TGLO
Ayock Ayock 4 minutos hace
Immunity is important when you PLAN to break the law...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/473741615_1076700304561543_689054344467757476_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=urWS9R9b1ekQ7kNvgFl3vhe&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AEIE9bvKdAz1eDJGPFfHr2s
3331 3331 5 minutos hace
BIEL #4 BREAKOUT BOARD, 911 NEWS PENDING!
3331 3331 6 minutos hace
BIEL #4 BREAKOUT BOARD, 911 NEWS PENDING!
quester614 quester614 6 minutos hace
I AGREE there is NO FILING showing that shares of XTIA were ever transferred to XERI. That would take an 8-K to be filed to show the TRANSFER like I have been SAYING along with other filings by XERI showing that OWNERSHIP. This is why you haven't agreed with others who claim I lost the bet. YOU KNOW
XERI XTIA
ElectricWanderer60 ElectricWanderer60 6 minutos hace
So the website https://gmsacha.com/ is gone. QEDN touched 0.00025 the other day. Kate has gone missing. My guess. QEDN will go down to 0.0001. Become illiquid. And that will be it.
QEDN
WALL STREET KID WALL STREET KID 6 minutos hace
$AMC Shorts Selling Equity For Money

http://youtube.com/post/UgkxNJR1alX3dgQqSZEmRAcmnGdBs_18v4OC?si
AMC
Ayock Ayock 7 minutos hace
Are you this ignorant even after so much coverage of climate change?
NASDAQ2020 NASDAQ2020 9 minutos hace
? I was looking at authorized generic OxyContins.
ELTP
dinogreeves dinogreeves 9 minutos hace
Absolutely LJ, the only thing that matters to me, fundies won't let it drop for now and they keep buying. Only the insiders know when they will report, I think all the audit is done, only a matter of time.
SMCI
1hunglo 1hunglo 10 minutos hace
You’re welcome Humi including all of the other little people out there.
ENZC
Jim Beem Jim Beem 11 minutos hace
not much happening here
ASII
loanranger loanranger 11 minutos hace
You used quotation marks. Where is that quote from?
RSPI
martyDg martyDg 13 minutos hace
Not about DcVax
NWBO
HoldEm777 HoldEm777 13 minutos hace
It is what it is. $RDAR
https://www.youtube.com/watch?v=Rwj1_eWltJQ
RDAR
Jetmek_03052 Jetmek_03052 14 minutos hace
There were some posts a few months back about Google’s Willow processor, as a possible advancement over Nvidia’s Blackwell.

I was perusing YouTube and this video caught my eye:

https://m.youtube.com/watch?v=h6w4SX7ZJMQ

Apparently Google has reportedly sh
NVDA
Windbag1014 Windbag1014 16 minutos hace
Tell me what Trump has done to harm you?

President Trump approved $8.4 trillion of new ten-year borrowing during his full term in office, or $4.8 trillion excluding the CARES Act and other COVID relief.

https://www.crfb.org/papers/trump-and-biden-national-debt
LCID
janice shell janice shell 17 minutos hace
How really contemptible. But I"ll bet Tammy Duckworth will get on the job...
Wolf-man jack Wolf-man jack 20 minutos hace
https://archive.is/Nh8QX
CVSI

Su Consulta Reciente

Delayed Upgrade Clock