Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1741814820 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1741728420 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1741642020 | 96.18 | -0.21 | -0.22 | 96.18 | 96.18 | 96.18 | 10000 |
| 1741382820 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1741296420 | 96.39 | -0.33 | -0.34 | 96.39 | 96.39 | 96.39 | 10000 |
| 1741210020 | 96.72 | -0.27 | -0.28 | 96.87 | 96.87 | 96.72 | 50000 |
| 1741123620 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1741037220 | 96.99 | -0.35 | -0.36 | 97.13 | 97.13 | 96.99 | 60000 |
| 1740778020 | 97.34 | 0.76 | 0.79 | 97.7 | 97.7 | 96.9 | 54000 |
| 1740691620 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1740605220 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1740518820 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1740432420 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1740173220 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1740086820 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1740000420 | 96.58 | -0.04 | -0.04 | 96.73 | 96.73 | 96.58 | 20000 |
| 1739914020 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1739827620 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1739568420 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1739482020 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1739395620 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1739309220 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1739222820 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1738963620 | 96.62 | 0.08 | 0.08 | 96.53 | 96.62 | 96.53 | 10000 |
| 1738877220 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1738790820 | 96.54 | 0.11 | 0.11 | 96.55 | 96.55 | 96.54 | 26000 |
| 1738704420 | 96.43 | 0.89 | 0.93 | 96.43 | 96.43 | 96.33 | 29000 |
| 1738618020 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1738358820 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1738272420 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1738186020 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1738099620 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1738013220 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1737754020 | 95.54 | 0.08 | 0.08 | 95.54 | 95.54 | 95.54 | 30000 |
| 1737667620 | 95.46 | -0.25 | -0.26 | 95.625 | 95.625 | 95.46 | 60000 |
| 1737581220 | 95.71 | 0.02 | 0.02 | 95.71 | 95.71 | 95.71 | 15000 |
| 1737494820 | 95.695 | 0 | 0.00 | 95.695 | 95.695 | 95.695 | 0 |
| 1737408420 | 95.695 | 0.14 | 0.15 | 96.2 | 96.2 | 95.695 | 14000 |
| 1737149220 | 95.55 | 0.02 | 0.02 | 95.55 | 95.55 | 95.55 | 10000 |
| 1737062820 | 95.53 | 0.11 | 0.11 | 95.53 | 95.53 | 95.53 | 6000 |
| 1736976420 | 95.425 | 0 | 0.00 | 95.425 | 95.425 | 95.425 | 0 |
| 1736890020 | 95.425 | 0 | 0.00 | 95.425 | 95.425 | 95.425 | 0 |
| 1736803620 | 95.425 | -0.14 | -0.14 | 95.215 | 95.425 | 95.215 | 15000 |
| 1736544420 | 95.56 | -0.33 | -0.34 | 96.257 | 96.257 | 95.56 | 14000 |
| 1736458020 | 95.89 | -0.1 | -0.10 | 95.89 | 95.89 | 95.89 | 9000 |
| 1736371620 | 95.99 | 0.32 | 0.33 | 95.95 | 95.99 | 95.95 | 120000 |
| 1736285220 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1736198820 | 95.67 | -0.33 | -0.34 | 96.35 | 96.35 | 95.67 | 61000 |
| 1735939620 | 96 | -0.15 | -0.16 | 96 | 96 | 96 | 33000 |
| 1735853220 | 96.15 | -0.12 | -0.12 | 96.15 | 96.15 | 96.15 | 5000 |
| 1735594020 | 96.27 | 0.34 | 0.35 | 96.332 | 96.332 | 96.2 | 50000 |
| 1735334820 | 95.93 | -0.2 | -0.21 | 96.45 | 96.45 | 95.93 | 92000 |
| 1734989220 | 96.132 | 0.12 | 0.13 | 96.05 | 96.132 | 96.05 | 141000 |
| 1734730020 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1734643620 | 96.01 | -0.64 | -0.66 | 95.92 | 96.01 | 95.92 | 9000 |
| 1734557220 | 96.65 | 0.15 | 0.16 | 96.74 | 96.74 | 96.65 | 20000 |
| 1734470820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734384420 | 96.5 | -0.33 | -0.34 | 96.5 | 96.5 | 96.5 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
