A1814W Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 95.415 | 0.00 | 0.00% | 95.415 | 95.415 | 95.415 | 0 |
25 Jul 2024 | 95.415 | 0.00 | 0.00% | 95.415 | 95.415 | 95.415 | 0 |
24 Jul 2024 | 95.415 | 0.01 | 0.01% | 95.415 | 95.415 | 95.415 | 3,000 |
23 Jul 2024 | 95.405 | 0.14 | 0.15% | 95.385 | 95.405 | 95.385 | 67,000 |
22 Jul 2024 | 95.266 | 0.32 | 0.33% | 95.266 | 95.266 | 95.266 | 0 |
19 Jul 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
18 Jul 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
17 Jul 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
16 Jul 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
15 Jul 2024 | 94.95 | -0.02 | -0.02% | 94.95 | 94.95 | 94.95 | 30,000 |
12 Jul 2024 | 94.965 | 0.45 | 0.47% | 94.965 | 94.965 | 94.965 | 2,000 |
11 Jul 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
10 Jul 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
09 Jul 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
08 Jul 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
05 Jul 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
04 Jul 2024 | 94.52 | -0.07 | -0.07% | 94.53 | 94.53 | 94.52 | 15,000 |
03 Jul 2024 | 94.59 | 0.00 | 0.00% | 94.59 | 94.59 | 94.59 | 0 |
02 Jul 2024 | 94.59 | 0.00 | 0.00% | 94.59 | 94.59 | 94.59 | 0 |
01 Jul 2024 | 94.59 | 0.11 | 0.11% | 94.59 | 94.59 | 94.59 | 6,000 |
28 Jun 2024 | 94.485 | 0.30 | 0.32% | 94.485 | 94.485 | 94.485 | 5,000 |
27 Jun 2024 | 94.185 | -0.36 | -0.38% | 94.185 | 94.185 | 94.185 | 5,000 |
26 Jun 2024 | 94.54 | 0.00 | 0.00% | 94.54 | 94.54 | 94.54 | 0 |
25 Jun 2024 | 94.54 | 0.00 | 0.00% | 94.54 | 94.54 | 94.54 | 0 |
24 Jun 2024 | 94.54 | 0.00 | 0.00% | 94.54 | 94.54 | 94.54 | 0 |
21 Jun 2024 | 94.54 | 0.00 | 0.00% | 94.54 | 94.54 | 94.54 | 0 |
20 Jun 2024 | 94.54 | -0.20 | -0.21% | 94.54 | 94.54 | 94.54 | 6,000 |
19 Jun 2024 | 94.74 | 0.00 | 0.00% | 94.74 | 94.74 | 94.74 | 0 |
18 Jun 2024 | 94.74 | 0.00 | 0.00% | 94.74 | 94.74 | 94.74 | 0 |
17 Jun 2024 | 94.74 | 0.00 | 0.00% | 94.74 | 94.74 | 94.74 | 0 |
14 Jun 2024 | 94.74 | 0.00 | 0.00% | 94.74 | 94.74 | 94.74 | 0 |
13 Jun 2024 | 94.74 | -0.03 | -0.03% | 94.74 | 94.74 | 94.74 | 15,000 |
12 Jun 2024 | 94.765 | 0.00 | 0.00% | 94.765 | 94.765 | 94.765 | 0 |
11 Jun 2024 | 94.765 | 0.00 | 0.00% | 94.765 | 94.765 | 94.765 | 0 |
10 Jun 2024 | 94.765 | 0.00 | 0.00% | 94.765 | 94.765 | 94.765 | 0 |
07 Jun 2024 | 94.765 | 0.00 | 0.00% | 94.765 | 94.765 | 94.765 | 0 |
06 Jun 2024 | 94.765 | 0.00 | 0.00% | 94.765 | 94.765 | 94.765 | 0 |
05 Jun 2024 | 94.765 | 0.00 | 0.00% | 94.765 | 94.765 | 94.765 | 0 |
04 Jun 2024 | 94.765 | 0.00 | 0.00% | 94.765 | 94.765 | 94.765 | 0 |
03 Jun 2024 | 94.765 | 0.00 | 0.00% | 94.765 | 94.765 | 94.765 | 0 |
31 May 2024 | 94.765 | 0.27 | 0.28% | 94.765 | 94.765 | 94.765 | 9,000 |
30 May 2024 | 94.50 | -0.34 | -0.35% | 94.50 | 94.50 | 94.50 | 20,000 |
29 May 2024 | 94.835 | 0.00 | 0.00% | 94.835 | 94.835 | 94.835 | 0 |
28 May 2024 | 94.835 | 0.00 | 0.00% | 94.835 | 94.835 | 94.835 | 0 |
27 May 2024 | 94.835 | 0.00 | 0.00% | 94.835 | 94.835 | 94.835 | 0 |
24 May 2024 | 94.835 | 0.08 | 0.09% | 94.835 | 94.835 | 94.835 | 5,000 |
23 May 2024 | 94.75 | 0.00 | 0.00% | 94.75 | 94.75 | 94.75 | 0 |
22 May 2024 | 94.75 | 0.01 | 0.01% | 94.75 | 94.75 | 94.75 | 2,000 |
21 May 2024 | 94.739 | -0.07 | -0.07% | 94.739 | 94.739 | 94.739 | 15,000 |
20 May 2024 | 94.81 | 0.00 | 0.00% | 94.81 | 94.81 | 94.81 | 0 |
17 May 2024 | 94.81 | 0.31 | 0.33% | 94.81 | 94.81 | 94.81 | 17,000 |
16 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
15 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
14 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
13 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
10 May 2024 | 94.50 | 0.56 | 0.60% | 94.50 | 94.50 | 94.50 | 2,000 |
09 May 2024 | 93.94 | 0.00 | 0.00% | 93.94 | 93.94 | 93.94 | 0 |
08 May 2024 | 93.94 | 0.00 | 0.00% | 93.94 | 93.94 | 93.94 | 0 |
07 May 2024 | 93.94 | 0.00 | 0.00% | 93.94 | 93.94 | 93.94 | 0 |
06 May 2024 | 93.94 | 0.00 | 0.00% | 93.94 | 93.94 | 93.94 | 0 |
03 May 2024 | 93.94 | 0.00 | 0.00% | 93.94 | 93.94 | 93.94 | 0 |
02 May 2024 | 93.94 | 0.00 | 0.00% | 93.94 | 93.94 | 93.94 | 0 |
30 Abr 2024 | 93.94 | 0.00 | 0.00% | 93.94 | 93.94 | 93.94 | 0 |
29 Abr 2024 | 93.94 | 0.00 | 0.00% | 93.94 | 93.94 | 93.94 | 0 |
26 Abr 2024 | 93.94 | -0.28 | -0.30% | 93.435 | 93.94 | 93.357 | 46,000 |