A187U8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
27 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
26 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
25 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
24 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
21 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
20 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
19 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
18 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
17 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
14 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
13 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
12 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
11 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
10 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
07 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
06 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
05 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
04 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
03 Jun 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
31 May 2024 | 75.31 | -1.44 | -1.88% | 75.34 | 75.341 | 75.31 | 21,000 |
30 May 2024 | 76.751 | 0.00 | 0.00% | 76.751 | 76.751 | 76.751 | 0 |
29 May 2024 | 76.751 | 0.00 | 0.00% | 76.751 | 76.751 | 76.751 | 0 |
28 May 2024 | 76.751 | 0.00 | 0.00% | 76.751 | 76.751 | 76.751 | 0 |
27 May 2024 | 76.751 | 0.00 | 0.00% | 76.751 | 76.751 | 76.751 | 0 |
24 May 2024 | 76.751 | 0.00 | 0.00% | 76.751 | 76.751 | 76.751 | 0 |
23 May 2024 | 76.751 | 0.00 | 0.00% | 76.751 | 76.751 | 76.751 | 0 |
22 May 2024 | 76.751 | 0.00 | 0.00% | 76.751 | 76.751 | 76.751 | 0 |
21 May 2024 | 76.751 | 0.00 | 0.00% | 76.751 | 76.751 | 76.751 | 0 |
20 May 2024 | 76.751 | 0.00 | 0.00% | 76.751 | 76.751 | 76.751 | 0 |
17 May 2024 | 76.751 | 0.00 | 0.00% | 76.751 | 76.751 | 76.751 | 0 |
16 May 2024 | 76.751 | 0.00 | 0.00% | 76.751 | 76.751 | 76.751 | 0 |
15 May 2024 | 76.751 | 0.00 | 0.00% | 76.751 | 76.751 | 76.751 | 0 |
14 May 2024 | 76.751 | 0.00 | 0.00% | 76.751 | 76.751 | 76.751 | 0 |
13 May 2024 | 76.751 | 0.00 | 0.00% | 76.751 | 76.751 | 76.751 | 0 |
10 May 2024 | 76.751 | 0.00 | 0.00% | 76.751 | 76.751 | 76.751 | 0 |
09 May 2024 | 76.751 | 0.00 | 0.00% | 76.751 | 76.751 | 76.751 | 0 |
08 May 2024 | 76.751 | 1.30 | 1.72% | 76.751 | 76.751 | 76.751 | 50,000 |
07 May 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
06 May 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
03 May 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
02 May 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
30 Abr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
29 Abr 2024 | 75.45 | 0.60 | 0.80% | 75.45 | 75.45 | 75.45 | 2,000 |
26 Abr 2024 | 74.85 | -2.15 | -2.79% | 74.713 | 74.85 | 74.713 | 14,000 |
25 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
24 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
23 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
22 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
19 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
18 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
17 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
16 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
15 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
12 Abr 2024 | 77.00 | -1.46 | -1.86% | 77.00 | 77.00 | 77.00 | 21,000 |
11 Abr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 0 |
10 Abr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 0 |
09 Abr 2024 | 78.46 | 0.03 | 0.04% | 78.46 | 78.46 | 78.46 | 3,000 |
08 Abr 2024 | 78.431 | 0.00 | 0.00% | 78.431 | 78.431 | 78.431 | 0 |
05 Abr 2024 | 78.431 | 0.00 | 0.00% | 78.431 | 78.431 | 78.431 | 0 |
04 Abr 2024 | 78.431 | 0.00 | 0.00% | 78.431 | 78.431 | 78.431 | 0 |
03 Abr 2024 | 78.431 | 0.78 | 1.01% | 78.45 | 78.45 | 78.431 | 14,000 |
02 Abr 2024 | 77.65 | 0.00 | 0.00% | 77.65 | 77.65 | 77.65 | 0 |