Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A18X56 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
| 27 Jun 2024 | 96.06 | -0.19 | -0.20% | 96.09 | 96.09 | 96.06 | 128,000 |
| 26 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| 25 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| 24 Jun 2024 | 96.25 | 0.02 | 0.02% | 96.06 | 96.25 | 96.06 | 368,000 |
| 21 Jun 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 96.23 | 0 |
| 20 Jun 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 96.23 | 0 |
| 19 Jun 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 96.23 | 0 |
| 18 Jun 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 96.23 | 0 |
| 17 Jun 2024 | 96.23 | 0.05 | 0.05% | 96.22 | 96.23 | 96.22 | 610,000 |
| 14 Jun 2024 | 96.18 | 0.16 | 0.17% | 96.18 | 96.18 | 96.18 | 48,000 |
| 13 Jun 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
| 12 Jun 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
| 11 Jun 2024 | 96.02 | -0.08 | -0.08% | 96.333 | 96.333 | 96.02 | 1,160,000 |
| 10 Jun 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
| 07 Jun 2024 | 96.10 | -0.22 | -0.23% | 96.20 | 96.20 | 96.10 | 227,000 |
| 06 Jun 2024 | 96.32 | 0.25 | 0.26% | 96.315 | 96.32 | 96.315 | 270,000 |
| 05 Jun 2024 | 96.07 | -0.12 | -0.12% | 96.07 | 96.07 | 96.07 | 500,000 |
| 04 Jun 2024 | 96.185 | 0.06 | 0.07% | 96.185 | 96.185 | 96.185 | 30,000 |
| 03 Jun 2024 | 96.122 | 0.08 | 0.09% | 96.122 | 96.122 | 96.122 | 37,000 |
| 31 May 2024 | 96.04 | -0.04 | -0.04% | 96.02 | 96.04 | 96.02 | 197,000 |
| 30 May 2024 | 96.08 | 0.08 | 0.08% | 96.08 | 96.08 | 96.08 | 60,000 |
| 29 May 2024 | 96.00 | 0.06 | 0.06% | 96.00 | 96.00 | 96.00 | 100,000 |
| 28 May 2024 | 95.94 | -0.01 | -0.01% | 96.00 | 96.00 | 95.94 | 117,000 |
| 27 May 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| 24 May 2024 | 95.95 | -0.03 | -0.03% | 95.95 | 95.95 | 95.95 | 42,000 |
| 23 May 2024 | 95.98 | 0.13 | 0.13% | 95.98 | 95.98 | 95.98 | 47,000 |
| 22 May 2024 | 95.855 | -0.27 | -0.28% | 96.14 | 96.14 | 95.855 | 290,000 |
| 21 May 2024 | 96.125 | 0.00 | 0.00% | 96.125 | 96.125 | 96.125 | 0 |
| 20 May 2024 | 96.125 | 0.00 | 0.00% | 96.125 | 96.125 | 96.125 | 0 |
| 17 May 2024 | 96.125 | 0.25 | 0.26% | 96.12 | 96.125 | 96.03 | 275,000 |
| 16 May 2024 | 95.875 | 0.00 | 0.00% | 95.875 | 95.875 | 95.875 | 0 |
| 15 May 2024 | 95.875 | 0.00 | 0.00% | 95.875 | 95.875 | 95.875 | 0 |
| 14 May 2024 | 95.875 | -0.32 | -0.33% | 95.875 | 95.875 | 95.875 | 50,000 |
| 13 May 2024 | 96.19 | 0.19 | 0.20% | 95.961 | 96.19 | 95.961 | 140,000 |
| 10 May 2024 | 95.999 | 0.07 | 0.07% | 96.009 | 96.009 | 95.999 | 98,000 |
| 09 May 2024 | 95.93 | 0.00 | 0.00% | 95.93 | 95.93 | 95.93 | 0 |
| 08 May 2024 | 95.93 | 0.03 | 0.03% | 96.076 | 96.076 | 95.93 | 225,000 |
| 07 May 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
| 06 May 2024 | 95.90 | 0.06 | 0.06% | 96.29 | 96.29 | 95.90 | 324,000 |
| 03 May 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
| 02 May 2024 | 95.84 | 0.03 | 0.03% | 95.82 | 95.84 | 95.82 | 2,500,000 |
| 30 Abr 2024 | 95.81 | 0.09 | 0.09% | 95.83 | 95.83 | 95.81 | 2,910,000 |
| 29 Abr 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 95.72 | 0 |
| 26 Abr 2024 | 95.72 | 0.11 | 0.12% | 95.59 | 95.73 | 95.59 | 1,049,000 |
| 25 Abr 2024 | 95.61 | 0.14 | 0.15% | 95.70 | 95.70 | 95.61 | 153,000 |
| 24 Abr 2024 | 95.465 | 0.00 | 0.00% | 95.465 | 95.465 | 95.465 | 0 |
| 23 Abr 2024 | 95.465 | 0.00 | 0.00% | 95.465 | 95.465 | 95.465 | 0 |
| 22 Abr 2024 | 95.465 | -0.12 | -0.12% | 95.60 | 95.60 | 95.465 | 284,000 |
| 19 Abr 2024 | 95.58 | 0.01 | 0.01% | 95.59 | 95.59 | 95.56 | 400,000 |
| 18 Abr 2024 | 95.57 | 0.07 | 0.07% | 95.57 | 95.57 | 95.57 | 240,000 |
| 17 Abr 2024 | 95.50 | -0.01 | -0.01% | 95.46 | 95.50 | 95.46 | 790,000 |
| 16 Abr 2024 | 95.51 | -0.04 | -0.04% | 95.54 | 95.54 | 95.51 | 220,000 |
| 15 Abr 2024 | 95.55 | -0.17 | -0.18% | 95.612 | 95.612 | 95.55 | 566,000 |
| 12 Abr 2024 | 95.72 | 0.17 | 0.18% | 95.60 | 95.72 | 95.60 | 928,000 |
| 11 Abr 2024 | 95.547 | 0.05 | 0.05% | 95.475 | 95.547 | 95.45 | 742,000 |
| 10 Abr 2024 | 95.50 | 0.00 | 0.00% | 95.565 | 95.565 | 95.50 | 222,000 |
| 09 Abr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 08 Abr 2024 | 95.50 | -0.23 | -0.24% | 95.604 | 95.604 | 95.50 | 157,000 |
| 05 Abr 2024 | 95.729 | -0.02 | -0.02% | 95.729 | 95.729 | 95.729 | 216,000 |
| 04 Abr 2024 | 95.75 | 0.08 | 0.08% | 95.75 | 95.75 | 95.75 | 85,000 |
| 03 Abr 2024 | 95.674 | -0.20 | -0.21% | 95.67 | 95.674 | 95.67 | 40,000 |
| 02 Abr 2024 | 95.874 | 0.01 | 0.01% | 95.874 | 95.874 | 95.874 | 20,000 |
