Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| European Union | A18Z2D | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.27 | -0.31% | 86.588 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.588 | 86.858 |
Resumen Histórico A18Z2D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A18Z2D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 86.515 | -0.40 | -0.46% | 86.515 | 86.515 | 86.515 | 5,000 |
| 28 Jun 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 86.915 | 0 |
| 27 Jun 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 86.915 | 0 |
| 26 Jun 2024 | 86.915 | -0.28 | -0.32% | 86.915 | 86.915 | 86.915 | 7,000 |
| 25 Jun 2024 | 87.197 | 0.22 | 0.26% | 87.197 | 87.197 | 87.197 | 2,000 |
| 24 Jun 2024 | 86.975 | 0.00 | 0.00% | 86.975 | 86.975 | 86.975 | 0 |
| 21 Jun 2024 | 86.975 | 0.00 | 0.00% | 86.975 | 86.975 | 86.975 | 0 |
| 20 Jun 2024 | 86.975 | -0.15 | -0.17% | 86.975 | 86.975 | 86.975 | 8,000 |
| 19 Jun 2024 | 87.123 | 0.00 | 0.00% | 87.123 | 87.123 | 87.123 | 0 |
| 18 Jun 2024 | 87.123 | 0.12 | 0.14% | 87.123 | 87.123 | 87.123 | 10,000 |
| 17 Jun 2024 | 87.002 | 0.58 | 0.67% | 87.045 | 87.045 | 87.002 | 54,000 |
| 14 Jun 2024 | 86.425 | 0.00 | 0.00% | 86.425 | 86.425 | 86.425 | 0 |
| 13 Jun 2024 | 86.425 | 0.00 | 0.00% | 86.425 | 86.425 | 86.425 | 0 |
| 12 Jun 2024 | 86.425 | 0.20 | 0.23% | 86.425 | 86.425 | 86.425 | 3,000 |
| 11 Jun 2024 | 86.223 | 0.00 | 0.00% | 86.223 | 86.223 | 86.223 | 0 |
| 10 Jun 2024 | 86.223 | -0.03 | -0.04% | 86.223 | 86.223 | 86.223 | 3,000 |
| 07 Jun 2024 | 86.255 | 0.00 | 0.00% | 86.255 | 86.255 | 86.255 | 0 |
| 06 Jun 2024 | 86.255 | 0.00 | 0.00% | 86.255 | 86.255 | 86.255 | 0 |
| 05 Jun 2024 | 86.255 | 0.00 | 0.00% | 86.255 | 86.255 | 86.255 | 0 |
| 04 Jun 2024 | 86.255 | 0.00 | 0.00% | 86.255 | 86.255 | 86.255 | 0 |
| 03 Jun 2024 | 86.255 | 0.00 | 0.00% | 86.255 | 86.255 | 86.255 | 0 |
| 31 May 2024 | 86.255 | -0.56 | -0.65% | 86.255 | 86.255 | 86.255 | 4,000 |
