Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A18Z2D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 86.515 | 0.00 | 0.00% | 86.515 | 86.515 | 86.515 | 0 |
| 03 Jul 2024 | 86.515 | 0.00 | 0.00% | 86.515 | 86.515 | 86.515 | 0 |
| 02 Jul 2024 | 86.515 | 0.00 | 0.00% | 86.515 | 86.515 | 86.515 | 0 |
| 01 Jul 2024 | 86.515 | -0.40 | -0.46% | 86.515 | 86.515 | 86.515 | 5,000 |
| 28 Jun 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 86.915 | 0 |
| 27 Jun 2024 | 86.915 | 0.00 | 0.00% | 86.915 | 86.915 | 86.915 | 0 |
| 26 Jun 2024 | 86.915 | -0.28 | -0.32% | 86.915 | 86.915 | 86.915 | 7,000 |
| 25 Jun 2024 | 87.197 | 0.22 | 0.26% | 87.197 | 87.197 | 87.197 | 2,000 |
| 24 Jun 2024 | 86.975 | 0.00 | 0.00% | 86.975 | 86.975 | 86.975 | 0 |
| 21 Jun 2024 | 86.975 | 0.00 | 0.00% | 86.975 | 86.975 | 86.975 | 0 |
| 20 Jun 2024 | 86.975 | -0.15 | -0.17% | 86.975 | 86.975 | 86.975 | 8,000 |
| 19 Jun 2024 | 87.123 | 0.00 | 0.00% | 87.123 | 87.123 | 87.123 | 0 |
| 18 Jun 2024 | 87.123 | 0.12 | 0.14% | 87.123 | 87.123 | 87.123 | 10,000 |
| 17 Jun 2024 | 87.002 | 0.58 | 0.67% | 87.045 | 87.045 | 87.002 | 54,000 |
| 14 Jun 2024 | 86.425 | 0.00 | 0.00% | 86.425 | 86.425 | 86.425 | 0 |
| 13 Jun 2024 | 86.425 | 0.00 | 0.00% | 86.425 | 86.425 | 86.425 | 0 |
| 12 Jun 2024 | 86.425 | 0.20 | 0.23% | 86.425 | 86.425 | 86.425 | 3,000 |
| 11 Jun 2024 | 86.223 | 0.00 | 0.00% | 86.223 | 86.223 | 86.223 | 0 |
| 10 Jun 2024 | 86.223 | -0.03 | -0.04% | 86.223 | 86.223 | 86.223 | 3,000 |
| 07 Jun 2024 | 86.255 | 0.00 | 0.00% | 86.255 | 86.255 | 86.255 | 0 |
| 06 Jun 2024 | 86.255 | 0.00 | 0.00% | 86.255 | 86.255 | 86.255 | 0 |
| 05 Jun 2024 | 86.255 | 0.00 | 0.00% | 86.255 | 86.255 | 86.255 | 0 |
| 04 Jun 2024 | 86.255 | 0.00 | 0.00% | 86.255 | 86.255 | 86.255 | 0 |
| 03 Jun 2024 | 86.255 | 0.00 | 0.00% | 86.255 | 86.255 | 86.255 | 0 |
| 31 May 2024 | 86.255 | -0.56 | -0.65% | 86.255 | 86.255 | 86.255 | 4,000 |
| 30 May 2024 | 86.815 | 0.00 | 0.00% | 86.815 | 86.815 | 86.815 | 0 |
| 29 May 2024 | 86.815 | 0.00 | 0.00% | 86.815 | 86.815 | 86.815 | 0 |
| 28 May 2024 | 86.815 | 0.00 | 0.00% | 86.815 | 86.815 | 86.815 | 0 |
| 27 May 2024 | 86.815 | 0.00 | 0.00% | 86.815 | 86.815 | 86.815 | 0 |
| 24 May 2024 | 86.815 | 0.00 | 0.00% | 86.815 | 86.815 | 86.815 | 0 |
| 23 May 2024 | 86.815 | 0.00 | 0.00% | 86.815 | 86.815 | 86.815 | 0 |
| 22 May 2024 | 86.815 | 0.00 | 0.00% | 86.815 | 86.815 | 86.815 | 0 |
| 21 May 2024 | 86.815 | 0.00 | 0.00% | 86.815 | 86.815 | 86.815 | 0 |
| 20 May 2024 | 86.815 | 0.00 | 0.00% | 86.815 | 86.815 | 86.815 | 0 |
| 17 May 2024 | 86.815 | -1.99 | -2.24% | 86.815 | 86.815 | 86.815 | 6,000 |
| 16 May 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
| 15 May 2024 | 88.80 | 1.93 | 2.22% | 88.80 | 88.80 | 88.80 | 15,000 |
| 14 May 2024 | 86.875 | 0.00 | 0.00% | 86.875 | 86.875 | 86.875 | 0 |
| 13 May 2024 | 86.875 | -0.08 | -0.09% | 86.875 | 86.875 | 86.875 | 4,000 |
| 10 May 2024 | 86.95 | -2.06 | -2.31% | 86.95 | 86.95 | 86.95 | 12,000 |
| 09 May 2024 | 89.005 | 0.00 | 0.00% | 89.005 | 89.005 | 89.005 | 0 |
| 08 May 2024 | 89.005 | 0.00 | 0.00% | 89.005 | 89.005 | 89.005 | 0 |
| 07 May 2024 | 89.005 | 0.00 | 0.00% | 89.005 | 89.005 | 89.005 | 0 |
| 06 May 2024 | 89.005 | 0.00 | 0.00% | 89.005 | 89.005 | 89.005 | 0 |
| 03 May 2024 | 89.005 | 0.00 | 0.00% | 89.005 | 89.005 | 89.005 | 0 |
| 02 May 2024 | 89.005 | 0.00 | 0.00% | 89.005 | 89.005 | 89.005 | 0 |
| 30 Abr 2024 | 89.005 | 2.40 | 2.77% | 89.005 | 89.005 | 89.005 | 10,000 |
| 29 Abr 2024 | 86.605 | 0.00 | 0.00% | 86.605 | 86.605 | 86.605 | 0 |
| 26 Abr 2024 | 86.605 | 0.00 | 0.00% | 86.605 | 86.605 | 86.605 | 0 |
| 25 Abr 2024 | 86.605 | 0.00 | 0.00% | 86.605 | 86.605 | 86.605 | 0 |
| 24 Abr 2024 | 86.605 | 0.00 | 0.00% | 86.605 | 86.605 | 86.605 | 0 |
| 23 Abr 2024 | 86.605 | -0.28 | -0.32% | 86.605 | 86.605 | 86.605 | 2,000 |
| 22 Abr 2024 | 86.885 | 0.00 | 0.00% | 86.885 | 86.885 | 86.885 | 0 |
| 19 Abr 2024 | 86.885 | 0.00 | 0.00% | 86.885 | 86.885 | 86.885 | 0 |
| 18 Abr 2024 | 86.885 | 0.21 | 0.24% | 86.885 | 86.885 | 86.885 | 5,000 |
| 17 Abr 2024 | 86.675 | -4.32 | -4.74% | 86.675 | 86.675 | 86.675 | 8,000 |
| 16 Abr 2024 | 90.99 | 3.66 | 4.20% | 90.99 | 90.99 | 90.99 | 8,000 |
| 15 Abr 2024 | 87.325 | 0.00 | 0.00% | 87.325 | 87.325 | 87.325 | 0 |
| 12 Abr 2024 | 87.325 | 0.00 | 0.00% | 87.325 | 87.325 | 87.325 | 0 |
| 11 Abr 2024 | 87.325 | 0.00 | 0.00% | 87.325 | 87.325 | 87.325 | 0 |
| 10 Abr 2024 | 87.325 | 0.00 | 0.00% | 87.325 | 87.325 | 87.325 | 0 |
| 09 Abr 2024 | 87.325 | 0.23 | 0.26% | 87.325 | 87.325 | 87.325 | 2,000 |
| 08 Abr 2024 | 87.095 | -0.24 | -0.27% | 87.095 | 87.095 | 87.095 | 25,000 |
