Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A191CV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.252 | 0.00 | 0.00% | 97.252 | 97.252 | 97.252 | 0 |
| 27 Jun 2024 | 97.252 | 0.01 | 0.01% | 97.252 | 97.252 | 97.252 | 2,000 |
| 26 Jun 2024 | 97.241 | 0.00 | 0.00% | 97.241 | 97.241 | 97.241 | 0 |
| 25 Jun 2024 | 97.241 | 0.12 | 0.12% | 97.241 | 97.241 | 97.241 | 50,000 |
| 24 Jun 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| 21 Jun 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| 20 Jun 2024 | 97.12 | -0.04 | -0.04% | 97.12 | 97.12 | 97.12 | 20,000 |
| 19 Jun 2024 | 97.156 | 0.04 | 0.04% | 97.156 | 97.156 | 97.156 | 50,000 |
| 18 Jun 2024 | 97.117 | -0.46 | -0.47% | 97.026 | 97.117 | 97.026 | 112,000 |
| 17 Jun 2024 | 97.575 | 0.50 | 0.52% | 97.575 | 97.575 | 97.575 | 5,000 |
| 14 Jun 2024 | 97.075 | -0.03 | -0.03% | 97.122 | 97.122 | 97.075 | 86,000 |
| 13 Jun 2024 | 97.106 | 0.12 | 0.12% | 97.106 | 97.106 | 97.106 | 10,000 |
| 12 Jun 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
| 11 Jun 2024 | 96.99 | -0.08 | -0.08% | 96.99 | 96.99 | 96.99 | 10,000 |
| 10 Jun 2024 | 97.069 | 0.00 | 0.00% | 97.069 | 97.069 | 97.069 | 0 |
| 07 Jun 2024 | 97.069 | 0.14 | 0.14% | 97.078 | 97.078 | 97.069 | 45,000 |
| 06 Jun 2024 | 96.932 | -0.19 | -0.20% | 97.108 | 97.108 | 96.932 | 109,000 |
| 05 Jun 2024 | 97.123 | 0.00 | 0.00% | 97.123 | 97.123 | 97.123 | 0 |
| 04 Jun 2024 | 97.123 | 0.02 | 0.02% | 97.121 | 97.123 | 97.121 | 128,000 |
| 03 Jun 2024 | 97.101 | 0.03 | 0.04% | 97.101 | 97.101 | 97.101 | 50,000 |
| 31 May 2024 | 97.067 | 0.00 | 0.00% | 97.067 | 97.067 | 97.067 | 0 |
| 30 May 2024 | 97.067 | 0.00 | 0.00% | 97.067 | 97.067 | 97.067 | 0 |
| 29 May 2024 | 97.067 | -0.01 | -0.01% | 97.067 | 97.067 | 97.067 | 30,000 |
| 28 May 2024 | 97.076 | 0.00 | 0.00% | 97.076 | 97.076 | 97.076 | 0 |
| 27 May 2024 | 97.076 | 0.10 | 0.11% | 97.076 | 97.076 | 97.076 | 10,000 |
| 24 May 2024 | 96.974 | -0.14 | -0.15% | 97.034 | 97.034 | 96.974 | 160,000 |
| 23 May 2024 | 97.115 | 0.00 | 0.00% | 97.115 | 97.115 | 97.115 | 0 |
| 22 May 2024 | 97.115 | 0.00 | 0.00% | 97.115 | 97.115 | 97.115 | 0 |
| 21 May 2024 | 97.115 | 0.00 | 0.00% | 97.115 | 97.115 | 97.115 | 0 |
| 20 May 2024 | 97.115 | 0.00 | 0.00% | 97.115 | 97.115 | 97.115 | 0 |
| 17 May 2024 | 97.115 | 0.00 | 0.00% | 97.115 | 97.115 | 97.115 | 0 |
| 16 May 2024 | 97.115 | 0.00 | 0.00% | 97.115 | 97.115 | 97.115 | 0 |
| 15 May 2024 | 97.115 | 0.00 | 0.00% | 97.115 | 97.115 | 97.115 | 0 |
| 14 May 2024 | 97.115 | 0.00 | 0.00% | 97.115 | 97.115 | 97.115 | 0 |
| 13 May 2024 | 97.115 | 0.00 | 0.00% | 97.115 | 97.115 | 97.115 | 0 |
| 10 May 2024 | 97.115 | 0.27 | 0.28% | 97.115 | 97.115 | 97.115 | 30,000 |
| 09 May 2024 | 96.844 | 0.00 | 0.00% | 96.844 | 96.844 | 96.844 | 0 |
| 08 May 2024 | 96.844 | 0.02 | 0.02% | 96.844 | 96.844 | 96.844 | 4,000 |
| 07 May 2024 | 96.822 | 0.00 | 0.00% | 96.822 | 96.822 | 96.822 | 0 |
| 06 May 2024 | 96.822 | -0.04 | -0.04% | 96.822 | 96.822 | 96.822 | 12,000 |
| 03 May 2024 | 96.861 | 0.00 | 0.00% | 96.861 | 96.861 | 96.861 | 0 |
| 02 May 2024 | 96.861 | 0.00 | 0.00% | 96.861 | 96.861 | 96.861 | 0 |
| 30 Abr 2024 | 96.861 | -0.11 | -0.11% | 96.861 | 96.861 | 96.861 | 4,000 |
| 29 Abr 2024 | 96.966 | -0.09 | -0.10% | 96.966 | 96.966 | 96.966 | 5,000 |
| 26 Abr 2024 | 97.06 | 0.00 | 0.00% | 97.06 | 97.06 | 97.06 | 0 |
| 25 Abr 2024 | 97.06 | 0.00 | 0.00% | 97.06 | 97.06 | 97.06 | 0 |
| 24 Abr 2024 | 97.06 | 0.28 | 0.29% | 97.06 | 97.06 | 97.06 | 1,000 |
| 23 Abr 2024 | 96.78 | 0.00 | 0.00% | 96.78 | 96.78 | 96.78 | 0 |
| 22 Abr 2024 | 96.78 | -0.17 | -0.18% | 96.78 | 96.78 | 96.78 | 2,000 |
| 19 Abr 2024 | 96.953 | 0.00 | 0.00% | 96.953 | 96.953 | 96.953 | 0 |
| 18 Abr 2024 | 96.953 | -0.09 | -0.09% | 96.984 | 96.987 | 96.953 | 46,000 |
| 17 Abr 2024 | 97.043 | 0.09 | 0.09% | 97.043 | 97.043 | 97.043 | 20,000 |
| 16 Abr 2024 | 96.953 | -0.04 | -0.04% | 96.91 | 96.953 | 96.91 | 14,000 |
| 15 Abr 2024 | 96.99 | -0.01 | -0.01% | 96.99 | 96.99 | 96.99 | 2,000 |
| 12 Abr 2024 | 97.002 | 0.00 | 0.00% | 97.002 | 97.002 | 97.002 | 0 |
| 11 Abr 2024 | 97.002 | -0.23 | -0.23% | 97.002 | 97.002 | 97.002 | 4,000 |
| 10 Abr 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
| 09 Abr 2024 | 97.23 | 0.09 | 0.09% | 97.05 | 97.23 | 97.05 | 35,000 |
| 08 Abr 2024 | 97.138 | 0.21 | 0.21% | 97.13 | 97.138 | 97.13 | 25,000 |
| 05 Abr 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
| 04 Abr 2024 | 96.93 | 0.02 | 0.02% | 96.93 | 96.93 | 96.93 | 30,000 |
| 03 Abr 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
| 02 Abr 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
