Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Telekom International Finance | A191CV | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.028 | -0.03% | 97.275 | 16:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.275 | 97.303 |
Resumen Histórico A191CV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A191CV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.252 | 0.00 | 0.00% | 97.252 | 97.252 | 97.252 | 0 |
| 27 Jun 2024 | 97.252 | 0.01 | 0.01% | 97.252 | 97.252 | 97.252 | 2,000 |
| 26 Jun 2024 | 97.241 | 0.00 | 0.00% | 97.241 | 97.241 | 97.241 | 0 |
| 25 Jun 2024 | 97.241 | 0.12 | 0.12% | 97.241 | 97.241 | 97.241 | 50,000 |
| 24 Jun 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| 21 Jun 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| 20 Jun 2024 | 97.12 | -0.04 | -0.04% | 97.12 | 97.12 | 97.12 | 20,000 |
| 19 Jun 2024 | 97.156 | 0.04 | 0.04% | 97.156 | 97.156 | 97.156 | 50,000 |
| 18 Jun 2024 | 97.117 | -0.46 | -0.47% | 97.026 | 97.117 | 97.026 | 112,000 |
| 17 Jun 2024 | 97.575 | 0.50 | 0.52% | 97.575 | 97.575 | 97.575 | 5,000 |
| 14 Jun 2024 | 97.075 | -0.03 | -0.03% | 97.122 | 97.122 | 97.075 | 86,000 |
| 13 Jun 2024 | 97.106 | 0.12 | 0.12% | 97.106 | 97.106 | 97.106 | 10,000 |
| 12 Jun 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
| 11 Jun 2024 | 96.99 | -0.02 | -0.02% | 96.99 | 96.99 | 96.99 | 10,000 |
| 10 Jun 2024 | 97.007 | -0.06 | -0.06% | 97.007 | 97.007 | 97.007 | 15,000 |
| 07 Jun 2024 | 97.069 | 0.14 | 0.14% | 97.078 | 97.078 | 97.069 | 45,000 |
| 06 Jun 2024 | 96.932 | -0.19 | -0.20% | 97.108 | 97.108 | 96.932 | 109,000 |
| 05 Jun 2024 | 97.123 | 0.00 | 0.00% | 97.123 | 97.123 | 97.123 | 0 |
| 04 Jun 2024 | 97.123 | 0.02 | 0.02% | 97.121 | 97.123 | 97.121 | 128,000 |
| 03 Jun 2024 | 97.101 | 0.03 | 0.04% | 97.101 | 97.101 | 97.101 | 50,000 |
| 31 May 2024 | 97.067 | 0.00 | 0.00% | 97.067 | 97.067 | 97.067 | 0 |
| 30 May 2024 | 97.067 | 0.00 | 0.00% | 97.067 | 97.067 | 97.067 | 0 |
| 29 May 2024 | 97.067 | -0.01 | -0.01% | 97.067 | 97.067 | 97.067 | 30,000 |
