XYZ Governance TokenXYZZ

US$ 0.199379

0.001685

(

0.85%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1159

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

15:46:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00992

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.284461

Capacidad de mercado totalmente diluida

US$ 199,378,710

Fecha de Génesis

24/5/2021

Rango de días 0.198211-0.221434

Rango de 52 semanas 0.195745-0.403305

Suministro circulante 742,383,340 / 1,000,000,000

74.24%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.6E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741564920	XYZ/USDT	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	1	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	14 horas hace
9.809E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	XYZ/ETH	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	ETH	2	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	14 horas hace
0.131572	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741564922	XYZ/USDT	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	3	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.24679542	-0.04741671	-19.2129618937	0.19574546	0.24755169	0	CX
4	0.27365246	-0.07427375	-27.1416343197	0.19574546	0.28011267	0	CX
12	0.37605842	-0.17667971	-46.9819848735	0.19574546	0.40265945	0	CX
26	0.23115595	-0.03177724	-13.747100172	0.19574546	0.40265945	0	CX
52	0.38541919	-0.18604048	-48.2696463557	0.19574546	0.40330503	0.00015776	CX
156	0	0	0	0	0.40330503	0.00054943	CX
260	0	0	0	0	0.40330503	0.00054943	CX

The Universe Protocol is a community bootstrapping engine. It's designed to embed community building mechanics into the way you mint and monetize NFTs.

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741564200	0.19708046	-0.018123	-8.42	0.21581761	0.21669552	0.19574546
1741477800	0.21520357	0.00557838	2.66	0.20961146	0.21882505	0.20659127
1741391400	0.20962519	-0.006509	-3.01	0.21243351	0.22143425	0.2074064
1741305000	0.21613444	-0.004446	-2.02	0.21985205	0.22754525	0.21383227
1741218600	0.22058086	0.00766671	3.60	0.21243351	0.22255934	0.21140062
1741132200	0.21291415	0.00156257	0.74	0.21025787	0.21773331	0.19737081
1741045800	0.21135158	-0.03544	-14.36	0.24679542	0.24755169	0.20582322
1740959400	0.24679149	0.03016365	13.92	0.21722913	0.25008241	0.21360961
1740873000	0.21662784	-0.002519	-1.15	0.21888391	0.22347059	0.21044424
1740786600	0.21914679	-0.006703	-2.97	0.22623968	0.2265104	0.20396442
1740700200	0.22585026	-0.002636	-1.15	0.22968067	0.23321878	0.21944204
1740613800	0.22848594	-0.016522	-6.74	0.24461782	0.24538782	0.22200121
1740527400	0.24500822	-0.00179	-0.73	0.24679542	0.24800487	0.23014856
1740441000	0.24679836	-0.029721	-10.75	0.26219555	0.26837227	0.24492582
1740354600	0.27651963	0.00518308	1.91	0.27118451	0.27855009	0.26941105
1740268200	0.27133655	0.01034849	3.97	0.26104299	0.27416155	0.26047995
1740181800	0.26098806	-0.007987	-2.97	0.26862044	0.27876099	0.25681531
1740095400	0.26897553	0.0026759	1.00	0.26643205	0.27148663	0.26574248
1740009000	0.26629963	0.00486624	1.86	0.26189637	0.26833794	0.26055254
1739922600	0.26143339	-0.007388	-2.75	0.2690795	0.26976319	0.25571376
1739836200	0.26882153	0.00785505	3.01	0.26219555	0.27929754	0.26142358
1739749800	0.26096648	-0.002947	-1.12	0.2642417	0.26734429	0.26057804
1739663400	0.2639131	-0.003481	-1.30	0.26740216	0.26868224	0.26261635
1739577000	0.26739432	0.00486036	1.85	0.26219555	0.27349355	0.26142358
1739490600	0.26253396	-0.005754	-2.14	0.2682889	0.27033505	0.25635527
1739404200	0.26828792	0.01280173	5.01	0.25585893	0.27379665	0.25104566
1739317800	0.25548619	-0.005323	-2.04	0.2613657	0.26720794	0.25347731
1739231400	0.26080953	0.00276515	1.07	0.27365246	0.28011267	0.25800024
1739145000	0.25804438	-0.000655	-0.25	0.25812383	0.26304991	0.24902598
1739058600	0.25869962	0.00122416	0.48	0.25729889	0.26116952	0.25404623
1738972200	0.25747546	-0.005287	-2.01	0.26442709	0.27448034	0.251901
1738885800	0.26276251	-0.010612	-3.88	0.27365246	0.28011267	0.2615972
1738799400	0.27337486	0.00646903	2.42	0.26761698	0.27688943	0.26621527
1738713000	0.26690583	-0.015779	-5.58	0.28283859	0.28351443	0.25864371
1738626600	0.28268459	0.00360972	1.29	0.28000575	0.28605986	0.24441183
1738540200	0.27907487	-0.027645	-9.01	0.30623501	0.3100105	0.27056262
1738453800	0.30671958	-0.015811	-4.90	0.32377351	0.32642488	0.30443702
1738367400	0.3225307	0.00347729	1.09	0.31904655	0.33710197	0.3153103
1738281000	0.31905341	0.01317544	4.31	0.30507559	0.32201868	0.30338256
1738194600	0.30587797	0.0046377	1.54	0.30314322	0.31065004	0.30029076
1738108200	0.30124027	-0.009424	-3.03	0.31389584	0.31594298	0.29836329
1738021800	0.31066476	-0.006852	-2.16	0.32471419	0.32628657	0.29779829
1737935400	0.31751634	-0.008439	-2.59	0.32503298	0.32954218	0.31751634
1737849000	0.32595503	0.00108194	0.33	0.32471419	0.32853087	0.32110742
1737762600	0.32487309	-0.001821	-0.56	0.32743324	0.33509996	0.32143504
1737676200	0.32669364	0.008422	2.65	0.31817257	0.32810614	0.31306992
1737589800	0.31827164	-0.007558	-2.32	0.32689767	0.33008658	0.31691211
1737503400	0.32582947	0.00602763	1.88	0.32055321	0.3299571	0.31442553
1737417000	0.31980184	0.00356459	1.13	0.3234145	0.33611421	0.30695892
1737330600	0.31623725	-0.008523	-2.62	0.3234145	0.33774152	0.30695892
1737244200	0.32476029	-0.01661	-4.87	0.34100596	0.34282945	0.31707984
1737157800	0.34136987	0.01750808	5.41	0.32435126	0.34582119	0.32435126
1737071400	0.32386179	-0.013643	-4.04	0.33792593	0.33889702	0.32046493
1736985000	0.33750512	0.02112073	6.68	0.31606854	0.34080095	0.31255005
1736898600	0.31638439	0.00941861	3.07	0.30746899	0.31898966	0.3067853
1736812200	0.30696578	-0.013053	-4.08	0.32037665	0.32462296	0.28903886
1736725800	0.32001862	-0.002495	-0.77	0.32194805	0.32335172	0.31652073
1736639400	0.32251403	0.00148901	0.46	0.32037665	0.32535668	0.3161166
1736553000	0.32102502	0.0058854	1.87	0.32593933	0.32906644	0.31074029
1736466600	0.31513962	-0.011492	-3.52	0.32593933	0.32906644	0.31074029
1736380200	0.32663185	-0.004631	-1.40	0.33164425	0.33472525	0.31515826
1736293800	0.33126268	-0.030324	-8.39	0.36188245	0.3629997	0.32941957
1736207400	0.36158622	0.00457688	1.28	0.32720666	0.36624255	0.32486034
1736121000	0.35700934	-0.001733	-0.48	0.35857093	0.35990496	0.35325053
1736034600	0.35874259	0.00512716	1.45	0.35378414	0.35995302	0.35065899
1735948200	0.35361543	0.0155404	4.60	0.33858117	0.3558146	0.33604849
1735861800	0.33807503	0.00939016	2.86	0.32720666	0.34240668	0.32486034
1735775400	0.32868487	0.00176169	0.54	0.32720666	0.33023469	0.32486034
1735689000	0.32692318	-0.001995	-0.61	0.32920181	0.33765324	0.32499963
1735602600	0.32891833	-0.000169	-0.05	0.32675054	0.33650166	0.32371759
1735516200	0.32908704	-0.003943	-1.18	0.33299789	0.3340759	0.32597464
1735429800	0.33303026	0.00684963	2.10	0.32658673	0.33400331	0.3260335
1735343400	0.32618063	-0.000449	-0.14	0.32675054	0.33650166	0.3242002
1735257000	0.32662989	-0.015907	-4.64	0.34392413	0.34436848	0.32395791
1735170600	0.34253714	-0.000146	-0.04	0.34201726	0.34730628	0.33764147
1735084200	0.3426833	0.00761964	2.27	0.33499794	0.34653921	0.32943428
1734997800	0.33506366	0.01400725	4.36	0.32851223	0.33869692	0.32067484
1734911400	0.32105641	-0.006006	-1.84	0.32851223	0.33276247	0.31856395
1734825000	0.32706246	-0.012919	-3.80	0.34073523	0.34853142	0.32300056
1734738600	0.3399819	0.00251994	0.75	0.3352363	0.34226053	0.30560135
1734652200	0.33746196	-0.018194	-5.12	0.35497201	0.3645093	0.32718311
1734565800	0.3556557	-0.024918	-6.55	0.3813386	0.38282859	0.35535652
1734479400	0.3805735	-0.011455	-2.92	0.39000289	0.39638561	0.37763571
1734393000	0.39202845	0.00428849	1.11	0.37605842	0.40265945	0.3729166
1734306600	0.38773996	0.00857013	2.26	0.37980546	0.38773996	0.37620948
1734220200	0.37916983	-0.00363	-0.95	0.38356132	0.38676887	0.37524231
1734133800	0.38280014	0.0024189	0.64	0.38126896	0.38879344	0.37822621
1734047400	0.38038124	0.00426495	1.13	0.37605842	0.39088178	0.3729166
1733961000	0.37611629	0.02108052	5.94	0.35667191	0.37772104	0.34967025
1733874600	0.35503577	-0.008911	-2.45	0.36277605	0.37036135	0.34515516