Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innogy Finance BV | A191D0 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -0.01% | 96.83 | 16:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.754 | 96.723 | 96.754 | 96.83 | 96.835 |
Resumen Histórico A191D0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A191D0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 96.723 | 0.05 | 0.05% | 96.754 | 96.754 | 96.723 | 80,000 |
| 13 Jun 2024 | 96.67 | 0.03 | 0.03% | 96.555 | 96.67 | 96.555 | 45,000 |
| 12 Jun 2024 | 96.637 | 0.18 | 0.19% | 96.637 | 96.637 | 96.637 | 25,000 |
| 11 Jun 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| 10 Jun 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| 07 Jun 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| 06 Jun 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| 05 Jun 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| 04 Jun 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| 03 Jun 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| 31 May 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| 30 May 2024 | 96.456 | -0.08 | -0.08% | 96.456 | 96.456 | 96.456 | 3,000 |
| 29 May 2024 | 96.531 | 0.00 | 0.00% | 96.531 | 96.531 | 96.531 | 0 |
| 28 May 2024 | 96.531 | 0.05 | 0.06% | 96.531 | 96.531 | 96.531 | 7,000 |
| 27 May 2024 | 96.477 | 0.01 | 0.01% | 96.473 | 96.477 | 96.473 | 32,000 |
| 24 May 2024 | 96.469 | -0.22 | -0.23% | 96.469 | 96.469 | 96.469 | 20,000 |
| 23 May 2024 | 96.689 | 0.00 | 0.00% | 96.689 | 96.689 | 96.689 | 0 |
| 22 May 2024 | 96.689 | 0.00 | 0.00% | 96.689 | 96.689 | 96.689 | 0 |
| 21 May 2024 | 96.689 | -0.01 | -0.01% | 96.689 | 96.689 | 96.689 | 40,000 |
| 20 May 2024 | 96.699 | 0.00 | 0.00% | 96.699 | 96.699 | 96.699 | 0 |
| 17 May 2024 | 96.699 | -0.01 | -0.01% | 96.699 | 96.699 | 96.699 | 7,000 |
| 16 May 2024 | 96.712 | 0.00 | 0.00% | 96.712 | 96.712 | 96.712 | 0 |
